Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneArt 1ART | US$0,004240 | -5,28% | -17,20% | US$608.081 | US$14.620,75 | 143.416.035 1ART |
| 1852 |  The Dons DONS | US$0,00007453 | -1,56% | -3,95% | US$607.418 | US$26.365,28 | 8.150.000.000 DONS |
| 1853 |  SOUNI SON | US$0,0002391 | -6,16% | -11,23% | US$605.191 | US$104.885 | 2.531.170.048 SON |
| 1854 |  Dreams Quest DREAMS | US$0,0003871 | -5,87% | -18,46% | US$605.504 | US$219.818 | 1.564.101.228 DREAMS |
| 1855 |  Exverse EXVG | US$0,01876 | -6,23% | -3,78% | US$603.168 | US$760.488 | 32.160.000 EXVG |
| 1856 |  Hyperblox HPB | US$0,008186 | 5,20% | 95,92% | US$598.114 | US$7.930,10 | 73.069.950 HPB |
| 1857 |  Revolve Games RPG | US$0,007730 | -4,02% | -22,42% | US$596.462 | US$1.282,67 | 77.163.068 RPG |
| 1858 |  Natus Vincere Fan Token NAVI | US$0,1799 | 0,47% | -20,22% | US$570.682 | US$1.041,40 | 3.171.926 NAVI |
| 1859 |  Karat KAT | US$0,002254 | 160,36% | 252,25% | US$576.086 | US$420.212 | 255.538.596 KAT |
| 1860 |  Leverj Gluon L2 | US$0,002671 | -7,58% | -17,94% | US$585.446 | US$260,75 | 219.169.105 L2 |
| 1861 |  OIN Finance OIN | US$0,01777 | -8,08% | -18,60% | US$585.560 | US$311.238 | 32.950.759 OIN |
| 1862 |  Unix Gaming UNIX | US$0,001522 | -16,35% | -36,41% | US$585.591 | US$9.188,41 | 384.723.122 UNIX |
| 1863 |  CryptoZoon ZOON | US$0,0008167 | -2,63% | -13,21% | US$580.835 | US$38.024,73 | 711.237.545 ZOON |
| 1864 |  OpenWorld OPEN | US$0,01125 | 5,03% | -28,22% | US$580.803 | US$1.925,94 | 51.617.956 OPEN |
| 1865 |  Brazil National Football Team Fan Token BFT | US$0,01917 | -1,39% | -8,84% | US$551.522 | US$37.998,73 | 28.772.500 BFT |
| 1866 |  All.Art Protocol AART | US$0,0002314 | 1,09% | -22,35% | US$579.805 | US$82.411,45 | 2.505.876.361 AART |
| 1867 |  Wall Street Games (old) WSG | - | -14,68% | 116,35% | US$570.820 | US$4.507,59 | 891.562.109.677.554 WSG |
| 1868 |  Eggdog EGG | US$0,0006149 | -6,21% | -41,44% | US$581.252 | US$30.473,49 | 945.334.730 EGG |
| 1869 |  RioDeFi RFUEL | US$0,001657 | 3,07% | -2,88% | US$571.063 | US$39,23 | 344.550.838 RFUEL |
| 1870 |  Hord HORD | US$0,006355 | -4,64% | -3,25% | US$563.170 | US$34.439,96 | 88.615.986 HORD |
| 1871 |  pNetwork PNT | US$0,006306 | -5,83% | -13,98% | US$562.679 | US$24.836,76 | 89.234.235 PNT |
| 1872 |  PUMLx PUMLX | US$0,004315 | 0,41% | -0,73% | US$557.705 | US$595.084 | 129.250.174 PUMLX |
| 1873 |  Monetha MTH | US$0,001582 | 10,62% | -2,75% | US$557.042 | US$134.565 | 352.086.984 MTH |
| 1874 |  Football World Community FWC | - | -4,99% | -13,93% | US$557.119 | US$222.249 | 42.259.695.518.342.000 FWC |
| 1875 |  Glitch GLCH | US$0,006998 | -17,07% | -11,45% | US$554.784 | US$1.579,43 | 79.282.952 GLCH |
| 1876 |  Syncus SYNC | US$0,0001370 | -2,52% | -24,16% | US$555.211 | US$1.546,45 | 4.051.861.577 SYNC |
| 1877 |  S4FE S4F | US$0,0006218 | -3,04% | -12,43% | US$556.728 | - | 895.310.762 S4F |
| 1878 |  Humaniq HMQ | US$0,002664 | -5,63% | -16,16% | US$551.767 | - | 207.143.695 HMQ |
| 1879 |  BHO Network BHO | US$0,0001105 | -5,18% | -16,54% | US$552.132 | US$172.600 | 4.994.959.956 BHO |
| 1880 |  Olyverse OLY | US$0,0004069 | -49,03% | -1,39% | US$548.138 | US$409,99 | 1.347.029.039 OLY |
| 1881 |  Blockchain Monster Hunt BCMC | US$0,002304 | -3,29% | -16,52% | US$547.448 | US$3.721,32 | 237.574.369 BCMC |
| 1882 |  DEVAI 0XDEV | US$0,6458 | -7,23% | -15,49% | US$545.382 | US$135.722 | 844.494 0XDEV |
| 1883 |  Aimedis (new) AIMX | US$0,001635 | -6,32% | -23,84% | US$544.587 | US$37.486,12 | 333.000.000 AIMX |
| 1884 |  eXPerience Chain XPC | US$0,000005900 | -2,13% | -8,83% | US$537.284 | - | 91.090.814.961 XPC |
| 1885 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005377 | -4,29% | -27,73% | US$537.690 | US$2.173,07 | 100.000.000 DREP |
| 1886 |  Meme Alliance MMA | US$0,006090 | -7,77% | -28,98% | US$532.649 | US$96.820,94 | 87.457.849 MMA |
| 1887 |  BTRIPS BTR | US$0,0002497 | -19,22% | -72,88% | US$534.955 | US$64.962,81 | 2.142.376.653 BTR |
| 1888 |  Belt Finance BELT | US$0,05512 | -4,40% | -18,67% | US$526.417 | US$50,78 | 9.550.122 BELT |
| 1889 |  Yield App YLD | US$0,001973 | 48,45% | -9,07% | US$523.730 | US$209,23 | 265.402.334 YLD |
| 1890 |  Castle of Blackwater COBE | US$0,07018 | -6,18% | -23,49% | US$524.625 | US$4.224,13 | 7.475.175 COBE |
| 1891 |  Rug World Assets RWA | US$0,05509 | -5,29% | -20,76% | US$523.204 | US$2.930,87 | 9.498.089 RWA |
| 1892 |  ETHPad ETHPAD | US$0,002626 | -3,69% | -9,96% | US$523.771 | US$168.177 | 199.427.405 ETHPAD |
| 1893 |  InsurAce INSUR | US$0,01161 | -13,45% | -31,20% | US$521.332 | US$36.807,45 | 44.891.926 INSUR |
| 1894 |  PirateCash PIRATE | US$0,01918 | -0,66% | -3,34% | US$521.031 | US$107.123 | 27.163.339 PIRATE |
| 1895 |  Drawshop Kingdom Reverse JOY | US$0,002300 | 0,29% | -13,21% | US$520.352 | US$49.416,15 | 226.233.223 JOY |
| 1896 |  BLink BLINK | US$0,002817 | -5,64% | -27,53% | US$519.214 | US$59,35 | 184.347.125 BLINK |
| 1897 |  Gemach GMAC | US$0,001037 | -8,48% | -25,79% | US$518.255 | US$1.398,07 | 500.000.000 GMAC |
| 1898 |  Base Protocol BASE | US$1,07 | -4,58% | -11,50% | US$512.995 | - | 480.680 BASE |
| 1899 |  Nord Finance NORD | US$0,06374 | -8,52% | -27,24% | US$512.788 | US$112.626 | 8.044.582 NORD |
| 1900 |  MAPS MAPS | US$0,01121 | 0,54% | -21,18% | US$509.822 | US$146.295 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.