Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Opium OPIUM | US$0,07062 | -1,50% | -12,49% | US$293.875 | US$9.229,95 | 4.161.204 OPIUM |
| 2052 |  FaraLand FARA | US$0,01253 | -4,77% | -13,43% | US$287.206 | US$25.848,85 | 22.928.676 FARA |
| 2053 |  CryptoBlades SKILL | US$0,3194 | -4,34% | -16,59% | US$288.197 | US$334.462 | 902.196 SKILL |
| 2054 |  BlockWallet BLANK | US$0,01471 | -4,28% | -23,62% | US$285.303 | US$34.234,13 | 19.394.814 BLANK |
| 2055 |  DIGG DIGG | US$496,44 | -2,86% | -16,57% | US$284.921 | US$10,13 | 574 DIGG |
| 2056 |  AiMalls AIT | US$1,41 | -3,79% | -18,48% | US$284.433 | US$64.527,12 | 201.885 AIT |
| 2057 |  Neurashi NEI | US$0,004465 | -6,59% | -22,28% | US$281.594 | US$206.469 | 63.063.906 NEI |
| 2058 |  Nvidia Inu NINU | US$0,00003932 | -5,49% | -40,19% | US$281.895 | US$477,28 | 7.169.798.421 NINU |
| 2059 |  Chain of Legends CLEG | US$0,002124 | -2,64% | -5,45% | US$280.452 | US$2.893,10 | 132.051.427 CLEG |
| 2060 |  StrongHands SHND | US$0,00001453 | 0,56% | -0,46% | US$279.369 | US$63.189,22 | 19.229.459.012 SHND |
| 2061 |  hiENS3 HIENS3 | US$0,007687 | -11,60% | -17,60% | US$276.663 | US$29.167,90 | 35.991.000 HIENS3 |
| 2062 |  SaTT SATT | US$0,00008588 | 26,16% | 20,96% | US$278.658 | US$5,54 | 3.244.898.181 SATT |
| 2063 |  Hyve HYVE | US$0,01062 | -4,63% | -29,94% | US$272.439 | US$94.155,25 | 25.646.075 HYVE |
| 2064 |  XY Finance XY | US$0,03079 | -14,76% | -48,76% | US$276.992 | US$31.932,24 | 8.996.415 XY |
| 2065 |  Dexlab DXL | US$0,005251 | -4,78% | -17,65% | US$275.796 | US$334,48 | 52.526.786 DXL |
| 2066 |  GamesPad GMPD | US$0,004211 | -1,32% | -8,30% | US$279.973 | US$1.177.460 | 66.486.064 GMPD |
| 2067 |  MetaQ METAQ | US$0,1095 | -4,23% | 20,81% | US$282.316 | US$7.117,34 | 2.577.783 METAQ |
| 2068 |  BeamSwap GLINT | US$0,0003003 | 2,14% | -17,74% | US$275.688 | US$109.799 | 917.949.791 GLINT |
| 2069 |  Chronicle XNL | US$0,005700 | 0,43% | -31,34% | US$273.851 | US$95.324,40 | 48.040.458 XNL |
| 2070 |  MetaSoccer MSU | US$0,002352 | -7,54% | -25,43% | US$273.533 | US$6.015,19 | 116.279.055 MSU |
| 2071 |  Nutcoin NUT | US$0,00000001000 | -3,41% | -19,79% | US$273.469 | US$650.162 | 20.092.757.543.431 NUT |
| 2072 |  Ojamu OJA | US$0,002717 | -6,25% | -16,53% | US$271.664 | US$127,77 | 99.996.080 OJA |
| 2073 |  Based Shiba Inu BSHIB | US$0,00002999 | -3,22% | -21,06% | US$271.134 | US$205.930 | 9.041.391.107 BSHIB |
| 2074 |  Forest Knight KNIGHT | US$0,01330 | -3,51% | -18,13% | US$272.539 | US$1.426,76 | 20.489.616 KNIGHT |
| 2075 |  BLOX BLOX | US$0,003613 | -6,81% | -10,53% | US$269.128 | US$128,25 | 74.489.420 BLOX |
| 2076 |  Moonft MTC | US$0,8132 | -4,30% | -14,91% | US$268.344 | US$194.477 | 329.999 MTC |
| 2077 |  RealFevr FEVR | US$0,00002506 | -28,27% | 8,45% | US$270.171 | US$307.345 | 10.779.065.385 FEVR |
| 2078 |  Tokoin TOKO | US$0,0005389 | -2,43% | -16,20% | US$263.642 | US$67.014,64 | 489.256.294 TOKO |
| 2079 |  Wizardia WZRD | US$0,002084 | -3,33% | -18,56% | US$264.444 | US$34.658,06 | 126.909.977 WZRD |
| 2080 |  CryptEx CRX | US$3,10 | -5,40% | -13,95% | US$263.564 | US$0,2800 | 85.000 CRX |
| 2081 |  Cheems Inu (new) CINU | US$0,00004532 | -20,58% | -20,58% | US$259.384 | US$12,37 | 5.723.672.214 CINU |
| 2082 |  Massnet MASS | US$0,002632 | -3,95% | -16,43% | US$258.033 | US$44.184,20 | 98.026.147 MASS |
| 2083 |  XcelPay XLD | US$0,004455 | 4,86% | -0,33% | US$257.967 | US$10.305,03 | 57.898.934 XLD |
| 2084 |  Alanyaspor Fan Token ALA | US$0,2013 | -5,90% | -16,65% | US$260.547 | US$977,31 | 1.294.360 ALA |
| 2085 |  HyperChainX HYPER | US$0,0004419 | -7,11% | -10,30% | US$255.042 | US$49.418,99 | 577.139.033 HYPER |
| 2086 |  Alvara Protocol ALVA | US$0,09092 | -5,07% | -33,24% | US$253.211 | US$251.009 | 2.784.979 ALVA |
| 2087 |  The QWAN QWAN | US$0,005828 | -9,46% | -21,24% | US$253.700 | - | 43.533.333 QWAN |
| 2088 |  Unido EP UDO | US$0,002502 | -3,60% | -13,41% | US$252.848 | US$21.835,76 | 101.057.665 UDO |
| 2089 |  Oggy Inu (ETH) OGGY | US$0,000001230 | -7,55% | -16,12% | US$246.765 | US$184,43 | 201.272.222.574 OGGY |
| 2090 |  CyberFi Token CFi | US$0,1027 | 204,21% | -50,84% | US$246.362 | US$377,76 | 2.400.000 CFi |
| 2091 |  Wolf Safe Poor People WSPP | - | -17,03% | 20,70% | US$245.057 | US$3.994,20 | 13.503.541.024.289.604 WSPP |
| 2092 |  Silva Token SILVA | - | 0,00% | -2,08% | US$244.579 | - | 1.669.960.531.442.310 SILVA |
| 2093 |  Hush HUSH | US$0,02030 | -1,86% | -14,18% | US$243.426 | - | 11.991.948 HUSH |
| 2094 |  yieldwatch WATCH | US$0,01236 | -11,28% | -19,74% | US$243.249 | US$5.450,44 | 19.675.544 WATCH |
| 2095 |  Corite CO | US$0,001981 | -0,32% | -5,61% | US$242.122 | US$110.113 | 122.199.592 CO |
| 2096 |  Shirtum SHI | US$0,001394 | -5,70% | -21,98% | US$242.314 | US$10.803,83 | 173.823.179 SHI |
| 2097 |  Genaro Network GNX | US$0,0003697 | -15,95% | -21,83% | US$240.311 | US$1.561,63 | 650.000.000 GNX |
| 2098 |  Wonderman Nation WNDR | US$0,01678 | -5,18% | -8,24% | US$238.543 | US$865,67 | 14.215.495 WNDR |
| 2099 |  SynchroBitcoin SNB | US$0,002952 | -4,12% | 128,49% | US$237.067 | US$198,79 | 80.295.231 SNB |
| 2100 |  Oxygen OXY | US$0,005827 | 4,66% | -9,92% | US$237.079 | US$289.304 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.