Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Spartan Protocol SPARTA | US$0,004836 | -1,29% | -18,09% | US$439.330 | US$26.135,30 | 90.836.581 SPARTA |
| 1952 |  Meme Cup MEMECUP | US$0,0004811 | -7,21% | -16,92% | US$432.943 | US$165.566 | 900.000.000 MEMECUP |
| 1953 |  Tethereum T99 | US$0,0001113 | -7,15% | -8,17% | US$431.542 | US$2.229.337 | 3.878.729.996 T99 |
| 1954 |  Neutrino System Base Token NSBT | US$0,1518 | -3,74% | -4,67% | US$430.344 | US$2.059,60 | 2.834.678 NSBT |
| 1955 |  Mars Battle SHOOT | US$0,004671 | -20,14% | -32,17% | US$428.517 | US$487.999 | 91.733.593 SHOOT |
| 1956 |  Cirus Foundation CIRUS | US$0,006851 | 1,47% | -36,03% | US$428.805 | US$166.317 | 62.590.209 CIRUS |
| 1957 |  Crust Shadow CSM | US$0,004264 | -0,98% | -29,39% | US$426.377 | US$8.322,21 | 100.000.000 CSM |
| 1958 |  Odin Protocol ODIN | US$0,02437 | -11,01% | -4,60% | US$425.787 | US$872,80 | 17.468.925 ODIN |
| 1959 |  4P FOUR FOUR | US$0,001996 | 0,00% | -17,93% | US$425.748 | - | 213.266.834 FOUR |
| 1960 |  STARSHIP STARSHIP | US$0,02234 | -4,96% | -12,38% | US$422.372 | US$2.954,37 | 18.908.258 STARSHIP |
| 1961 |  Nafter NAFT | US$0,0004227 | -7,52% | -16,56% | US$421.738 | US$3.312,08 | 997.657.799 NAFT |
| 1962 |  Ycash YEC | US$0,02738 | -3,32% | -15,88% | US$420.019 | - | 15.342.334 YEC |
| 1963 |  Loser Coin LOWB | US$0,000006840 | -0,71% | -5,17% | US$412.692 | US$3.461,97 | 60.296.840.158 LOWB |
| 1964 |  Plant Vs Undead PVU | US$0,001491 | -1,66% | 0,64% | US$416.488 | US$4.473,10 | 279.377.699 PVU |
| 1965 |  Grape GRP | US$1,55 | -8,94% | -37,74% | US$412.554 | US$233,17 | 265.844 GRP |
| 1966 |  Avocado DAO Token AVG | US$0,01615 | -9,43% | -19,54% | US$411.435 | US$37.153,01 | 25.468.016 AVG |
| 1967 |  Maro MARO | US$0,0004143 | -14,41% | -13,46% | US$410.562 | US$1.210,42 | 990.999.784 MARO |
| 1968 |  Aurigami PLY | US$0,0001071 | -3,67% | -17,64% | US$430.661 | US$471,64 | 4.022.381.577 PLY |
| 1969 |  The Moon Metaverse 2MOON | US$0,00004231 | 5,50% | 4,69% | US$409.511 | US$51.466,92 | 9.679.894.659 2MOON |
| 1970 |  ROD.AI RODAI | US$0,00000001000 | -9,80% | -26,05% | US$405.357 | US$173.325 | 54.799.095.330.128 RODAI |
| 1971 |  Millonarios FC Fan Token MFC | US$0,07186 | -2,19% | -19,11% | US$407.872 | US$1.265,53 | 5.676.178 MFC |
| 1972 |  Nordek NRK | US$0,0006638 | 29,80% | -11,67% | US$422.688 | US$220.083 | 636.762.888 NRK |
| 1973 |  Donkey King DOKY | US$0,00004671 | -10,98% | -35,17% | US$405.165 | US$36.435,28 | 8.674.561.969 DOKY |
| 1974 |  Residual Token eRSDL | US$0,0009103 | -3,07% | -34,83% | US$400.777 | US$652,08 | 440.275.682 eRSDL |
| 1975 |  Zap ZAP | US$0,001679 | -5,06% | -18,15% | US$396.571 | US$440,79 | 236.144.465 ZAP |
| 1976 |  Kingdomverse KING | US$0,0005297 | -6,65% | -18,57% | US$393.507 | US$42.208,92 | 742.962.889 KING |
| 1977 |  AgeOfGods AOG | US$0,003781 | 1,52% | -24,87% | US$391.272 | US$469.205 | 103.474.429 AOG |
| 1978 |  Protocol Monsters PMON | US$0,1127 | -5,72% | -46,29% | US$384.310 | US$7.739,32 | 3.410.185 PMON |
| 1979 |  SELF Crypto SELF | US$0,002230 | 2,90% | 16,52% | US$383.102 | US$1.523,20 | 171.789.253 SELF |
| 1980 |  KALM KALM | US$0,04459 | -9,51% | -16,23% | US$381.272 | US$553,93 | 8.550.000 KALM |
| 1981 |  Kattana KTN | US$0,04049 | -1,37% | -18,84% | US$380.071 | US$17.357,69 | 9.386.380 KTN |
| 1982 |  Qrkita Token QRT | US$0,000003800 | -18,92% | -26,80% | US$379.386 | US$137,49 | 99.966.493.120 QRT |
| 1983 |  Insane Labz LABZ | US$0,007793 | -10,96% | -40,40% | US$379.645 | US$192.360 | 48.717.592 LABZ |
| 1984 |  Fringe Finance FRIN | US$0,0005825 | -12,12% | -30,26% | US$381.275 | US$137.170 | 654.583.449 FRIN |
| 1985 |  EVRYNET EVRY | US$0,009313 | -6,38% | -21,43% | US$376.127 | US$441,22 | 40.389.133 EVRY |
| 1986 |  Azbit AZ | US$0,000005340 | -2,86% | -85,06% | US$372.263 | US$10,98 | 69.750.302.117 AZ |
| 1987 |  Don-key DON | US$0,003922 | -4,80% | -15,23% | US$374.743 | US$58,20 | 95.549.868 DON |
| 1988 |  Veil VEIL | US$0,004296 | 2,49% | -22,91% | US$369.764 | US$73,48 | 86.077.880 VEIL |
| 1989 |  Alphabet ALPHABET | US$36,95 | -8,47% | -8,45% | US$369.520 | US$54,89 | 10.000 ALPHABET |
| 1990 |  Metaverser MTVT | US$0,002197 | -4,88% | -15,81% | US$367.178 | US$310.123 | 167.113.236 MTVT |
| 1991 |  Shib Original Vision SOV | - | -1,06% | -12,50% | US$365.588 | US$1.567,55 | 106.155.823.814.847 SOV |
| 1992 |  Cyclone Protocol CYC | US$13,88 | -1,06% | -15,86% | US$364.711 | US$24,61 | 26.282 CYC |
| 1993 |  LABS Group LABS | US$0,0001656 | -17,07% | -22,77% | US$367.019 | US$56.037,31 | 2.216.879.594 LABS |
| 1994 |  Team Heretics Fan Token TH | US$0,1629 | -0,41% | -8,66% | US$344.323 | US$956,23 | 2.113.552 TH |
| 1995 |  Eden EDEN | US$0,02763 | -8,22% | -21,33% | US$365.578 | US$156.172 | 13.232.627 EDEN |
| 1996 |  Scalia Infrastructure SCALE | US$0,003726 | -8,52% | -10,12% | US$361.470 | US$1.855,36 | 97.025.584 SCALE |
| 1997 |  Papi PAPI | US$0,0000003900 | 0,00% | -2,21% | US$360.213 | - | 935.000.001.014 PAPI |
| 1998 |  RIZON ATOLO | US$0,0001560 | -4,62% | -6,56% | US$358.963 | US$2.189,87 | 2.301.377.178 ATOLO |
| 1999 |  BonusCloud BXC | US$0,0001033 | -8,74% | -24,39% | US$346.327 | US$1.385,74 | 3.352.137.888 BXC |
| 2000 |  Bitcoin Plus XBC | US$1,48 | 43,46% | 2,62% | US$352.130 | US$976,67 | 237.525 XBC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.