Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PulsePad PLSPAD | US$0,001148 | 1,77% | -19,43% | US$190.295 | US$3.386,15 | 165.717.873 PLSPAD |
| 2152 |  Ravencoin Classic RVC | US$0,00001333 | 3,70% | -5,16% | US$188.371 | US$756,92 | 14.133.723.568 RVC |
| 2153 |  Petoshi PETOSHI | US$0,1072 | -6,37% | -53,15% | US$187.605 | US$376.038 | 1.750.212 PETOSHI |
| 2154 |  Step® STEP | US$0,0001906 | -6,63% | -14,30% | US$187.057 | US$94,87 | 981.505.923 STEP |
| 2155 |  Kangal KANGAL | US$0,000001870 | -5,65% | -16,89% | US$186.616 | US$64,75 | 100.000.000.000 KANGAL |
| 2156 |  StakeCubeCoin SCC | US$0,01275 | -19,01% | -35,04% | US$185.155 | US$1.468,34 | 14.523.821 SCC |
| 2157 |  Decentr DEC | US$0,001700 | 0,02% | -29,18% | US$184.853 | - | 108.767.633 DEC |
| 2158 |  Mogul Productions STARS | US$0,0006008 | 0,02% | -0,02% | US$184.249 | - | 306.657.541 STARS |
| 2159 |  ShredN SHRED | US$0,8711 | -4,33% | -14,91% | US$182.925 | US$36.715,72 | 210.000 SHRED |
| 2160 |  My Master War MAT | US$0,002581 | -5,16% | -16,38% | US$181.699 | US$2.203,92 | 70.398.950 MAT |
| 2161 |  CyberVein CVT | US$0,0001714 | -7,99% | -18,98% | US$181.696 | US$25.825,87 | 1.060.404.496 CVT |
| 2162 |  Tate Stop TME | US$0,00007290 | -15,88% | -20,53% | US$178.467 | US$1.251,48 | 2.447.944.828 TME |
| 2163 |  New BitShares NBS | US$0,00006835 | -1,91% | -8,11% | US$178.221 | US$26.658,86 | 2.607.670.560 NBS |
| 2164 |  HEROcoin PLAY | US$0,001006 | 0,03% | 0,00% | US$178.023 | US$30,28 | 177.023.648 PLAY |
| 2165 |  EXGOLAND EXGO | US$0,01578 | -4,81% | -27,00% | US$175.550 | US$478,81 | 11.124.728 EXGO |
| 2166 |  Kava Swap SWP | US$0,005159 | 1,00% | 0,36% | US$174.638 | US$133.294 | 33.854.166 SWP |
| 2167 |  SifChain erowan | US$0,000007000 | 0,02% | -30,02% | US$174.528 | US$185,17 | 24.939.664.865 erowan |
| 2168 |  PearDAO PEX | US$0,003312 | -11,07% | -13,40% | US$173.244 | US$0,05000 | 52.300.308 PEX |
| 2169 |  Life Crypto LIFE | US$0,00006578 | -4,04% | -6,38% | US$173.088 | US$29.352,87 | 2.631.194.572 LIFE |
| 2170 |  EUNO EUNO | US$0,00002379 | -4,40% | -36,63% | US$170.309 | - | 7.159.467.408 EUNO |
| 2171 |  Little Rabbit v2 LTRBT | - | 2,44% | -11,90% | US$168.896 | US$548,20 | 334.131.860.594.663 LTRBT |
| 2172 |  IOI Token IOI | US$0,01474 | -3,14% | -25,08% | US$167.453 | US$115.730 | 11.363.595 IOI |
| 2173 |  ZAIBOT ZAI | US$0,03169 | -7,26% | -18,62% | US$166.225 | US$332.776 | 5.245.087 ZAI |
| 2174 |  404Aliens 404A | US$16,60 | -14,03% | -27,84% | US$165.970 | US$27.847,50 | 10.000 404A |
| 2175 |  TemDAO TEM | US$0,000006110 | 0,01% | -0,03% | US$165.549 | - | 27.105.282.561 TEM |
| 2176 |  MotaCoin MOTA | US$0,002901 | -4,39% | -14,99% | US$164.704 | - | 56.769.268 MOTA |
| 2177 |  disBalancer DDOS | US$0,02427 | 8,60% | 6,36% | US$164.939 | US$1.842,20 | 6.795.836 DDOS |
| 2178 |  x42 Protocol X42 | US$0,008124 | -7,69% | -34,61% | US$163.828 | US$123,64 | 20.166.886 X42 |
| 2179 |  Pacoca PACOCA | US$0,0004957 | -5,82% | -13,53% | US$164.132 | US$1.332,47 | 331.082.967 PACOCA |
| 2180 |  NFTrade NFTD | US$0,004939 | -0,88% | -7,55% | US$161.711 | US$3.099,59 | 32.741.175 NFTD |
| 2181 |  Crypto Sports Network CSPN | US$0,05934 | 17,36% | -0,73% | US$162.454 | US$216,99 | 2.737.526 CSPN |
| 2182 |  PengyOS POS | US$0,0001631 | -2,50% | -44,19% | US$162.318 | US$4.143,30 | 995.504.045 POS |
| 2183 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3362 | -0,20% | -15,74% | US$160.528 | US$1.738,15 | 477.412 STV |
| 2184 |  Golos Blockchain GLS | US$0,0003985 | 0,02% | -2,94% | US$161.567 | US$16,78 | 405.409.792 GLS |
| 2185 |  POLKER PKR | US$0,0008330 | 3,01% | -20,21% | US$161.299 | US$2.240,89 | 193.639.424 PKR |
| 2186 |  IDRX IDRX | US$0,00006048 | 0,01% | -4,97% | US$160.602 | - | 2.655.610.939 IDRX |
| 2187 |  CryptoTycoon CTT | US$0,2094 | -11,26% | -12,19% | US$160.053 | US$6.780,78 | 764.276 CTT |
| 2188 |  PowerTrade Fuel PTF | US$0,006848 | -6,15% | -15,97% | US$159.639 | US$143.925 | 23.311.586 PTF |
| 2189 |  OnGO FTG | US$0,001379 | -1,28% | -34,68% | US$158.556 | US$143.908 | 114.940.812 FTG |
| 2190 |  Internxt INXT | US$0,1503 | 7,20% | -17,85% | US$168.215 | US$296.152 | 1.119.294 INXT |
| 2191 |  Playcent PCNT | US$0,004321 | 7,33% | -5,60% | US$158.340 | US$3.152,25 | 36.645.236 PCNT |
| 2192 |  NeverSurrenderOne's NSO | US$0,0002459 | -3,50% | -28,78% | US$158.168 | US$800,73 | 643.211.430 NSO |
| 2193 |  Digital Reserve Currency DRC | US$0,0001564 | -6,45% | -21,40% | US$156.375 | US$164,55 | 1.000.000.000 DRC |
| 2194 |  Coreto COR | US$0,0006803 | 6,93% | -9,95% | US$155.294 | US$947,72 | 228.283.474 COR |
| 2195 |  Jetcoin JET | US$0,002126 | 0,02% | 0,07% | US$154.734 | US$7,54 | 72.768.025 JET |
| 2196 |  uPlexa UPX | US$0,00005803 | -4,39% | -14,99% | US$152.566 | - | 2.629.276.861 UPX |
| 2197 |  Stake DAO SDT | US$0,2154 | -5,51% | -20,39% | US$152.652 | US$14.557,12 | 708.604 SDT |
| 2198 |  Club Atletico Independiente CAI | US$0,1585 | -2,06% | -7,94% | US$151.649 | US$902,23 | 956.634 CAI |
| 2199 |  Swingby SWINGBY | US$0,0001724 | 11,09% | -22,35% | US$149.970 | US$551,57 | 870.000.000 SWINGBY |
| 2200 |  LINKA LINKA | US$0,0002146 | -4,42% | -17,25% | US$148.992 | US$11.796,37 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.