Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PERL.eco PERL | US$0,0007199 | -6,73% | -10,13% | US$353.447 | US$605,78 | 490.938.908 PERL |
| 2002 |  Professional Fighters League Fan Token PFL | US$0,1953 | -9,93% | -19,40% | US$352.589 | US$10.967,52 | 1.805.708 PFL |
| 2003 |  KubeCoin KUBE | US$0,001854 | -2,97% | -14,96% | US$352.034 | US$77.938,33 | 189.882.166 KUBE |
| 2004 |  Arcona ARCONA | US$0,02292 | 42,41% | 8,30% | US$351.446 | US$81,82 | 15.335.470 ARCONA |
| 2005 |  Kaby Arena KABY | US$0,0003842 | -2,15% | -3,28% | US$351.220 | US$3.162,21 | 914.277.084 KABY |
| 2006 |  KCCPAD KCCPAD | US$0,002557 | 0,00% | -4,91% | US$348.062 | - | 136.144.011 KCCPAD |
| 2007 |  Atomic Wallet Coin AWC | US$0,03267 | -8,47% | -15,33% | US$346.444 | US$1.184,92 | 10.603.659 AWC |
| 2008 |  Petals PTS | US$0,00002459 | -17,16% | -25,02% | US$347.339 | US$51.548,07 | 14.124.978.750 PTS |
| 2009 |  PlotX PLOT | US$0,005824 | -16,46% | -15,96% | US$386.228 | US$47.448,17 | 66.318.562 PLOT |
| 2010 |  Parachute PAR | US$0,0003438 | -4,91% | -15,48% | US$343.666 | - | 999.628.334 PAR |
| 2011 |  DomRaider DRT | US$0,0005800 | -4,44% | -15,03% | US$343.055 | - | 591.500.000 DRT |
| 2012 |  CONTRACOIN CTCN | US$0,006728 | -15,96% | -67,70% | US$343.295 | US$83,35 | 51.024.031 CTCN |
| 2013 |  Quark QRK | US$0,001161 | -4,39% | -14,99% | US$337.325 | - | 290.667.510 QRK |
| 2014 |  WaifuAI WFAI | - | -5,69% | -21,70% | US$338.120 | US$453,07 | 112.375.887.121.422 WFAI |
| 2015 |  TE-FOOD TONE | US$0,0005544 | 6,22% | -32,39% | US$336.425 | US$397,78 | 606.833.706 TONE |
| 2016 |  REGENT COIN REGENT | US$0,2338 | -12,24% | -6,05% | US$322.545 | US$519.573 | 1.379.318 REGENT |
| 2017 |  The Unfettered Ecosystem SOULS | US$0,001218 | -10,27% | -29,30% | US$336.087 | US$68.387,10 | 275.833.817 SOULS |
| 2018 |  Mars Token MRST | US$0,0009337 | 4,14% | -7,00% | US$333.498 | US$5.786.566 | 357.176.725 MRST |
| 2019 |  BullBear AI AIBB | - | -2,68% | -7,60% | US$331.424 | US$2.154,80 | 2.045.833.899.998.990 AIBB |
| 2020 |  Nemesis Downfall ND | US$0,00004697 | 22,11% | -2,01% | US$327.472 | US$43.642,18 | 6.972.194.283 ND |
| 2021 |  HempCoin THC | US$0,001219 | -4,39% | -10,74% | US$325.921 | - | 267.467.885 THC |
| 2022 |  Papu Token PAPU | US$0,00000001000 | -3,11% | -11,62% | US$326.460 | US$206.319 | 31.705.315.177.457 PAPU |
| 2023 |  AtromG8 AG8 | US$0,007758 | 0,02% | -0,02% | US$325.828 | US$3.428,45 | 42.000.000 AG8 |
| 2024 |  MurAll PAINT | US$0,00003504 | 0,53% | -1,00% | US$324.461 | US$27.154,02 | 9.258.413.166 PAINT |
| 2025 |  Sumokoin SUMO | US$0,005244 | -1,37% | -7,15% | US$322.246 | - | 61.453.462 SUMO |
| 2026 |  HarryPotterObamaPacMan8Inu XRP | US$0,003946 | 3,64% | -4,58% | US$321.989 | US$4.501,74 | 81.597.516 XRP |
| 2027 |  Tiger King Coin TKING | US$0,0000004900 | -0,01% | -8,99% | US$318.501 | US$245,96 | 645.999.263.731 TKING |
| 2028 |  Bowled.io BWLD | US$0,007503 | 0,65% | -5,14% | US$316.065 | US$184.173 | 42.125.000 BWLD |
| 2029 |  Refereum RFR | US$0,00006292 | 2,01% | -9,26% | US$314.563 | US$3.445,82 | 4.999.180.100 RFR |
| 2030 |  Playermon PYM | US$0,0007311 | 1,53% | -4,88% | US$312.214 | US$12.340,27 | 427.072.302 PYM |
| 2031 |  MOVEZ MOVEZ | US$0,00008414 | -8,26% | -38,15% | US$312.816 | US$311.667 | 3.717.718.009 MOVEZ |
| 2032 |  Modefi MOD | US$0,01931 | 12,06% | -31,99% | US$310.498 | US$745,81 | 16.076.764 MOD |
| 2033 |  MetaFighter MF | US$0,0004989 | 10,93% | -0,79% | US$306.365 | US$43.556,74 | 614.033.258 MF |
| 2034 |  Gravity Finance GFI | US$0,0008687 | -2,39% | -3,51% | US$306.013 | US$907,44 | 352.267.212 GFI |
| 2035 |  Metrix Coin MRX | US$0,00001857 | 59,51% | 38,09% | US$305.089 | US$18,88 | 16.433.107.365 MRX |
| 2036 |  SYNC Network SYNC | US$0,001876 | -19,08% | -16,41% | US$303.343 | - | 161.726.031 SYNC |
| 2037 |  Metagalaxy Land MEGALAND | US$0,0003024 | -3,71% | 57,42% | US$302.405 | US$94.990,47 | 1.000.000.000 MEGALAND |
| 2038 |  Strong STRONG | US$2,18 | -2,61% | -11,61% | US$301.893 | US$1.518,06 | 138.269 STRONG |
| 2039 |  Gold GOLD | US$0,01828 | -10,84% | -19,49% | US$301.856 | US$1.232,93 | 16.517.245 GOLD |
| 2040 |  Cat Token CAT | US$0,04605 | -7,79% | -12,68% | US$300.621 | US$2,30 | 6.527.607 CAT |
| 2041 |  OctoFi OCTO | US$0,3761 | -3,33% | -8,54% | US$300.101 | - | 797.953 OCTO |
| 2042 |  Callisto Network CLO | US$0,00009641 | -5,14% | -10,05% | US$299.344 | US$0,05000 | 3.104.773.221 CLO |
| 2043 |  Kryptomon KMON | US$0,001562 | -5,04% | -14,94% | US$296.551 | US$73.872,36 | 189.843.488 KMON |
| 2044 |  Signata SATA | US$0,004149 | -4,43% | -18,51% | US$295.687 | US$23,94 | 71.260.435 SATA |
| 2045 |  Mithril MITH | US$0,0002950 | -6,23% | -24,21% | US$294.947 | US$3.104,76 | 1.000.000.000 MITH |
| 2046 |  Goldcoin GLC | US$0,006701 | 9,68% | 2,52% | US$292.698 | US$132,14 | 43.681.422 GLC |
| 2047 |  Inex Project INEX | US$0,00002683 | -7,60% | -18,00% | US$292.201 | - | 10.890.000.000 INEX |
| 2048 |  Acquire.Fi ACQ | US$0,008372 | -0,40% | -2,16% | US$293.362 | US$136.261 | 35.041.183 ACQ |
| 2049 |  Kripto koin KRIPTO | US$0,00005405 | -5,58% | -7,67% | US$292.940 | US$254.234 | 5.419.500.000 KRIPTO |
| 2050 |  Artisse CATHEON | US$0,0003010 | -1,33% | -15,64% | US$291.511 | US$8.542,06 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.