Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Goons of Balatroon GOB | US$0,0007769 | -3,65% | -32,99% | US$149.462 | US$301,68 | 192.380.511 GOB |
| 2202 |  hiENS4 HIENS4 | US$0,0002506 | -5,67% | -25,70% | US$148.671 | US$19.314,53 | 593.254.000 HIENS4 |
| 2203 |  Tidal Finance TIDAL | US$0,0001712 | -2,12% | -9,03% | US$148.099 | US$87.224,86 | 865.226.229 TIDAL |
| 2204 |  HashBX HBX | US$0,0002345 | -4,08% | -15,20% | US$147.579 | US$42,92 | 629.280.963 HBX |
| 2205 |  Roush Fenway Racing Fan Token ROUSH | US$0,1481 | -4,78% | -12,96% | US$142.847 | US$935,09 | 964.520 ROUSH |
| 2206 |  AGA Token AGA | US$0,01344 | -8,00% | -15,73% | US$145.743 | US$4,72 | 10.842.984 AGA |
| 2207 |  DeFine DFA | US$0,0005609 | 3,71% | -0,05% | US$144.436 | US$3.726,25 | 257.528.934 DFA |
| 2208 |  Fractal ID FCL | US$0,008629 | 1,18% | -1,75% | US$143.205 | US$2.162,07 | 16.595.271 FCL |
| 2209 |  Evadore EVA | US$0,0008152 | -0,52% | -18,31% | US$141.693 | US$481.395 | 173.823.400 EVA |
| 2210 |  KING KING | US$0,00001519 | -4,23% | -13,71% | US$140.838 | US$2.416,78 | 9.270.000.000 KING |
| 2211 |  LiteDoge LDOGE | US$0,000008550 | -3,59% | -19,76% | US$140.439 | - | 16.422.580.992 LDOGE |
| 2212 |  ASPO World ASPO | US$0,001745 | -2,22% | -16,08% | US$139.526 | US$890,53 | 79.936.866 ASPO |
| 2213 |  Carbon CARBON | US$0,003938 | -0,50% | -19,63% | US$138.590 | US$3.529,94 | 35.188.718 CARBON |
| 2214 |  Lanceria LANC | US$0,0005146 | 3,24% | 5,91% | US$138.504 | US$232,68 | 269.152.549 LANC |
| 2215 |  Trollcoin TROLL | US$0,0002333 | -4,36% | -14,59% | US$138.280 | US$0,09000 | 592.810.145 TROLL |
| 2216 |  KingdomStarter KDG | US$0,0002577 | -3,56% | -15,77% | US$136.862 | US$1.241,13 | 531.000.869 KDG |
| 2217 |  DEXGame DXGM | US$0,0002162 | 8,81% | -24,94% | US$136.816 | US$1.123,78 | 632.959.612 DXGM |
| 2218 |  Zelwin ZLW | US$0,001897 | -1,64% | -16,92% | US$137.203 | US$9.823,76 | 72.331.834 ZLW |
| 2219 |  DEXA COIN DEXA | US$0,000005460 | -2,39% | -1,82% | US$136.539 | US$67.183,64 | 25.000.000.000 DEXA |
| 2220 |  Hedget HGET | US$0,07743 | 0,73% | 6,16% | US$135.614 | US$1.555,07 | 1.751.448 HGET |
| 2221 |  Idavoll DAO IDV | US$0,0001459 | 16,29% | -19,48% | US$134.849 | US$5.142,53 | 924.278.318 IDV |
| 2222 |  Centric Swap CNS | US$0,000001450 | 8,81% | -4,23% | US$143.650 | US$189.370 | 99.199.055.800 CNS |
| 2223 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006286 | -14,35% | -8,84% | US$136.720 | US$103.413 | 21.748.353 MUDOL2 |
| 2224 |  CZ THE GOAT CZGOAT | US$0,0001615 | -6,30% | -24,39% | US$133.045 | US$258,55 | 824.000.000 CZGOAT |
| 2225 |  RUSH COIN RUSH | US$0,00008367 | -13,68% | -15,94% | US$132.552 | US$75,42 | 1.584.249.827 RUSH |
| 2226 |  CryptoSoul SOUL | US$0,0004109 | -5,36% | -15,90% | US$131.450 | - | 319.927.334 SOUL |
| 2227 |  hiUNDEAD HIUNDEAD | US$0,0001729 | 2,50% | -9,69% | US$131.568 | US$10.992,21 | 760.805.000 HIUNDEAD |
| 2228 |  Polis POLIS | US$0,01334 | -4,43% | -15,04% | US$131.152 | - | 9.831.891 POLIS |
| 2229 |  Propel PEL | US$0,003484 | -7,00% | -23,25% | US$131.298 | US$49.516,66 | 37.683.673 PEL |
| 2230 |  Fortuna Sittard Fan Token FOR | US$0,2161 | -2,20% | -17,21% | US$128.778 | US$1.222,94 | 595.868 FOR |
| 2231 |  Alliance Fan Token ALL | US$0,08557 | 5,74% | -4,41% | US$129.997 | US$1.101,92 | 1.519.184 ALL |
| 2232 |  NextDAO NAX | US$0,00004970 | 0,36% | -7,44% | US$130.153 | US$2.992,30 | 2.618.846.335 NAX |
| 2233 |  Dinamo Zagreb Fan Token DZG | US$0,1465 | -7,21% | -31,96% | US$129.704 | US$2.257,71 | 885.618 DZG |
| 2234 |  Swop SWOP | US$0,03419 | -2,53% | -4,03% | US$128.005 | US$4.870,17 | 3.743.853 SWOP |
| 2235 |  KISSAN KSN | US$0,01907 | 1,99% | -4,78% | US$127.249 | US$5.339,92 | 6.671.863 KSN |
| 2236 |  CRYPTO20 C20 | US$0,003125 | -4,43% | -18,51% | US$126.129 | - | 40.362.537 C20 |
| 2237 |  TitanSwap TITAN | US$0,001361 | 0,00% | 0,44% | US$126.036 | - | 92.615.119 TITAN |
| 2238 |  Coldstack CLS | US$0,08378 | -1,77% | -15,06% | US$126.081 | US$58.598,82 | 1.504.975 CLS |
| 2239 |  GoWithMi GMAT | US$0,00004605 | 0,11% | -11,73% | US$125.431 | US$4.803,28 | 2.723.550.000 GMAT |
| 2240 |  AcknoLedger ACK | US$0,001196 | -6,88% | -27,98% | US$131.858 | US$122,44 | 110.280.162 ACK |
| 2241 |  MakiSwap MAKI | US$0,001799 | 0,02% | -0,04% | US$124.101 | - | 68.971.718 MAKI |
| 2242 |  Nyzo NYZO | US$0,01041 | 12,75% | -0,13% | US$124.064 | US$3.202,39 | 11.919.651 NYZO |
| 2243 |  8PAY 8PAY | US$0,002065 | -4,07% | -11,89% | US$123.927 | US$403,78 | 60.010.875 8PAY |
| 2244 |  Dentacoin DCN | US$0,0000002100 | -41,65% | -46,85% | US$123.467 | US$0,03000 | 588.105.296.887 DCN |
| 2245 |  FrontFanz FANX | US$0,001260 | -5,06% | -10,50% | US$123.108 | US$6.267,13 | 97.696.581 FANX |
| 2246 |  Defina Finance FINA | US$0,001809 | -0,03% | -6,14% | US$122.667 | US$26.573,01 | 67.819.855 FINA |
| 2247 |  Jarvis Network JRT | US$0,004214 | -4,43% | -21,45% | US$122.233 | US$97,41 | 29.005.880 JRT |
| 2248 |  Mytheria MYRA | US$0,006464 | -4,02% | -11,32% | US$122.164 | US$2.734,68 | 18.898.630 MYRA |
| 2249 |  IG Gold IGG | US$0,00001356 | -7,16% | -18,02% | US$120.074 | US$2,65 | 8.856.541.707 IGG |
| 2250 |  Acorn Protocol ACN | US$0,00002557 | -16,74% | -27,32% | US$119.743 | US$863,30 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.