Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Voxel X Network VXL | US$0,001077 | -11,35% | -13,50% | US$237.443 | US$24,07 | 220.380.548 VXL |
| 2102 |  Cashtree Token CTT | US$0,001145 | 29,84% | -33,91% | US$228.928 | US$807.531 | 200.000.000 CTT |
| 2103 |  Ninneko NINO | US$0,003541 | -1,89% | -20,78% | US$229.828 | US$825,18 | 64.904.273 NINO |
| 2104 |  Fruits FRTS | US$0,00001086 | -1,15% | 11,18% | US$228.841 | US$41.984,10 | 21.066.845.547 FRTS |
| 2105 |  Linked Finance World LFW | US$0,007132 | -2,10% | -1,01% | US$228.308 | US$16.012,01 | 32.013.208 LFW |
| 2106 |  Brokoli Network BRKL | US$0,004233 | -2,25% | -13,06% | US$226.329 | US$5.493,52 | 53.472.622 BRKL |
| 2107 |  Virtual Versions VV | US$0,0006121 | -2,94% | -31,59% | US$226.964 | US$77.820,02 | 370.827.638 VV |
| 2108 |  Team Vitality Fan Token VIT | US$0,05869 | -4,43% | -19,73% | US$224.428 | US$0,3000 | 3.823.815 VIT |
| 2109 |  MetamonkeyAi MMAI | US$0,00003671 | -3,59% | -5,67% | US$223.922 | US$43.525,52 | 6.099.376.989 MMAI |
| 2110 |  Spike SPIKE | US$0,0002442 | -6,58% | -52,58% | US$233.908 | US$146.650 | 957.964.983 SPIKE |
| 2111 |  Graviocoin GIO | US$0,003090 | 1,76% | -8,93% | US$222.849 | US$0,1900 | 72.128.521 GIO |
| 2112 |  Spellfire SPELLFIRE | US$0,0005609 | 4,11% | 4,43% | US$222.207 | US$79.513,31 | 396.144.002 SPELLFIRE |
| 2113 |  OceanEx Token OCE | US$0,0001240 | 0,02% | -15,09% | US$221.654 | - | 1.788.038.022 OCE |
| 2114 |  XP NETWORK XPNET | US$0,001675 | -2,29% | -7,26% | US$220.867 | US$17.532,49 | 131.870.792 XPNET |
| 2115 |  DOSE DOSE | US$0,0002589 | 2,78% | -23,62% | US$221.047 | US$2.643.331 | 853.702.151 DOSE |
| 2116 |  Handy HANDY | US$0,0002324 | -4,11% | -22,42% | US$219.869 | US$7,60 | 945.972.125 HANDY |
| 2117 |  Rapidz RPZX | US$0,0001183 | -5,16% | -15,87% | US$218.612 | - | 1.847.661.820 RPZX |
| 2118 |  X X | US$0,0000002400 | 4,69% | 3,19% | US$221.184 | US$25.486,65 | 937.964.885.553 X |
| 2119 |  HTMLCOIN HTML | US$0,000004060 | -4,40% | -0,83% | US$215.525 | US$0,1400 | 53.067.332.240 HTML |
| 2120 |  Binemon BIN | US$0,0005224 | 0,93% | 0,29% | US$217.738 | US$10.351,65 | 416.778.746 BIN |
| 2121 |  Helmet.insure HELMET | US$0,004978 | -5,82% | -15,91% | US$215.190 | US$11,27 | 43.224.002 HELMET |
| 2122 |  Make America Based Again MABA | US$0,0002314 | -4,70% | -42,13% | US$213.415 | US$928,02 | 922.406.264 MABA |
| 2123 |  bAlpha BALPHA | US$11,69 | 3,74% | -12,97% | US$210.501 | US$4.502,08 | 18.000 BALPHA |
| 2124 |  DuckDaoDime DDIM | US$0,2028 | -3,93% | -9,99% | US$210.441 | - | 1.037.793 DDIM |
| 2125 |  Solzilla SOLZILLA | - | 7,13% | -9,47% | US$206.678 | US$6.684,00 | 641.180.240.641.250 SOLZILLA |
| 2126 |  Empty Set Dollar ESD | US$0,0004599 | -4,43% | -6,32% | US$205.125 | US$2,26 | 446.012.145 ESD |
| 2127 |  Hunter Token / Digital Arms HNTR | US$0,001332 | 0,03% | 0,11% | US$203.452 | US$508,81 | 152.685.467 HNTR |
| 2128 |  Agatech AGATA | US$0,02564 | -2,36% | -22,78% | US$202.838 | US$3.037,71 | 7.911.912 AGATA |
| 2129 |  Shackleford SHACK | US$0,2137 | 2,86% | 3,54% | US$202.562 | US$7.495,71 | 947.919 SHACK |
| 2130 |  Mist MIST | US$0,003572 | -4,31% | -17,65% | US$201.305 | US$5.661,52 | 56.357.088 MIST |
| 2131 |  Furucombo COMBO | US$0,004940 | -2,43% | -23,29% | US$200.407 | US$5.847,15 | 40.569.925 COMBO |
| 2132 |  Infinity Games ING | US$0,00004233 | -8,96% | -19,03% | US$200.031 | US$210.425 | 4.725.000.000 ING |
| 2133 |  BlackHat BLKC | US$0,01813 | 20,58% | -15,35% | US$197.485 | US$10.384,22 | 10.891.776 BLKC |
| 2134 |  Crabada CRA | US$0,0005524 | 0,00% | -5,08% | US$196.639 | - | 355.983.565 CRA |
| 2135 |  Oggy Inu (BSC) OGGY | - | -6,64% | -20,10% | US$196.377 | US$659,59 | 108.125.205.623.924.992 OGGY |
| 2136 |  Token IN TIN | US$0,01757 | -10,05% | -27,35% | US$196.554 | US$237.020 | 11.185.336 TIN |
| 2137 |  Peanut NUX | US$0,003917 | -12,45% | -14,83% | US$195.840 | US$179.068 | 50.000.000 NUX |
| 2138 |  ApeSwap BANANA | US$0,0009569 | -5,32% | -16,22% | US$195.153 | US$1.468,98 | 203.941.928 BANANA |
| 2139 |  Autobahn Network TXL | US$0,002909 | -3,28% | -10,23% | US$195.098 | US$94,90 | 67.070.793 TXL |
| 2140 |  Ruff RUFF | US$0,0001985 | -0,55% | -23,60% | US$194.646 | US$6.111,56 | 980.500.000 RUFF |
| 2141 |  Salad SALD | US$0,002558 | -15,77% | -36,48% | US$193.380 | US$360.357 | 75.610.749 SALD |
| 2142 |  Neblio NEBL | US$0,009250 | 8,04% | -8,19% | US$193.699 | US$26.080,37 | 20.939.384 NEBL |
| 2143 |  Lunar LNR | US$0,002606 | -5,18% | -16,25% | US$192.416 | US$35.652,94 | 73.830.967 LNR |
| 2144 |  88mph MPH | US$0,4129 | 3,42% | -15,93% | US$192.124 | US$412,04 | 465.279 MPH |
| 2145 |  Duckies, the canary network for Yellow DUCKIES | US$0,003680 | -0,99% | -3,59% | US$191.698 | US$52,54 | 52.088.321 DUCKIES |
| 2146 |  Hawksight HAWK | US$0,0001925 | 36,69% | -84,34% | US$198.589 | US$106.565 | 1.031.895.935 HAWK |
| 2147 |  CoTrader COT | US$0,000009560 | -4,43% | -31,41% | US$191.185 | US$142,07 | 20.000.000.000 COT |
| 2148 |  Float Protocol (Bank) BANK | US$0,6396 | 2,51% | -0,27% | US$190.422 | US$506,67 | 297.736 BANK |
| 2149 |  L7 LSD | US$0,004646 | 1,57% | -32,22% | US$190.195 | US$2.005.041 | 40.941.582 LSD |
| 2150 |  Dragon Kart KART | US$0,004558 | 0,01% | -0,03% | US$189.622 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.