Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EveryCoin EVY | US$0,000009990 | 0,20% | -1,03% | US$93.709 | US$258,13 | 9.380.000.000 EVY |
| 2302 |  Dragonball Z Tribute DBZ | US$0,0000001300 | -1,52% | -11,92% | US$93.583 | US$634.538 | 694.098.308.523 DBZ |
| 2303 |  Mochi Market MOMA | US$0,002379 | -8,10% | -11,42% | US$93.526 | US$517,55 | 39.311.982 MOMA |
| 2304 |  SnowSwap SNOW | US$0,1879 | -2,07% | -19,29% | US$93.104 | US$3.105,41 | 495.603 SNOW |
| 2305 |  OpenBlox OBX | US$0,00003596 | -5,27% | -8,93% | US$93.289 | US$4.934,63 | 2.594.333.333 OBX |
| 2306 |  Axis DeFi AXIS | US$0,04452 | -6,30% | -9,58% | US$92.793 | US$1.887,17 | 2.084.401 AXIS |
| 2307 |  Bolivarcoin BOLI | US$0,004700 | 51,84% | 15,19% | US$92.140 | US$27,94 | 19.605.249 BOLI |
| 2308 |  Governor DAO GDAO | US$0,03148 | -6,89% | -12,41% | US$91.596 | US$4.858,08 | 2.909.493 GDAO |
| 2309 |  Hashgard GARD | US$0,000009150 | -0,72% | -17,19% | US$91.545 | US$5.001,72 | 10.000.000.000 GARD |
| 2310 |  Terran Coin TRR | US$0,003852 | -2,58% | 9,34% | US$91.102 | US$1.354,52 | 23.653.359 TRR |
| 2311 |  Gunstar Metaverse GSTS | US$0,002900 | -2,31% | -1,00% | US$90.745 | US$26.383,06 | 31.290.286 GSTS |
| 2312 |  FreedomCoin FREED | US$0,01374 | -1,73% | 44,54% | US$90.718 | - | 6.604.387 FREED |
| 2313 |  Eminer EM | US$0,0001249 | 101,96% | 1,69% | US$181.596 | - | 1.454.500.099 EM |
| 2314 |  Triall TRL | US$0,002137 | -42,13% | -9,81% | US$90.537 | US$785,92 | 42.365.415 TRL |
| 2315 |  DinoSwap DINO | US$0,0005765 | -2,58% | -9,07% | US$89.636 | US$208,86 | 155.471.247 DINO |
| 2316 |  hiBEANZ HIBEANZ | US$0,0005402 | -14,52% | 1,51% | US$89.524 | US$21.836,92 | 165.727.000 HIBEANZ |
| 2317 |  ReapChain REAP | US$0,00006301 | 0,54% | -15,39% | US$87.893 | US$704,20 | 1.395.000.000 REAP |
| 2318 |  Shadows DOWS | US$0,003308 | -4,58% | -11,50% | US$87.652 | - | 26.500.000 DOWS |
| 2319 |  Refinable FINE | US$0,002072 | -3,80% | -18,56% | US$85.074 | US$2.554,38 | 41.059.833 FINE |
| 2320 |  Elpis Battle EBA | US$0,003823 | -2,99% | -8,65% | US$84.757 | US$2.526,27 | 22.172.718 EBA |
| 2321 |  MetaShooter MHUNT | US$0,002688 | 3,46% | -16,43% | US$86.703 | US$2.112,25 | 32.260.173 MHUNT |
| 2322 |  SONM (BEP-20) SNM | US$0,0003063 | -27,71% | -6,99% | US$83.410 | US$6.840,66 | 272.312.236 SNM |
| 2323 |  IQ Protocol IQT | US$0,007520 | -10,85% | -44,51% | US$83.181 | US$64.015,33 | 11.061.937 IQT |
| 2324 |  Genesis Shards GS | US$0,006870 | 0,07% | -8,39% | US$82.657 | US$234,28 | 12.030.988 GS |
| 2325 |  PolkaWar PWAR | US$0,0009788 | -2,42% | -10,45% | US$81.069 | US$7.697,31 | 82.822.168 PWAR |
| 2326 |  The Crypto Prophecies TCP | US$0,0006972 | -0,58% | -8,52% | US$81.422 | US$3.980,75 | 116.782.511 TCP |
| 2327 |  Peruvian National Football Team Fan Token FPFT | US$0,003573 | -2,90% | 5,28% | US$81.030 | US$6.208,25 | 22.679.998 FPFT |
| 2328 |  Vodra VDR | US$0,0005615 | -0,02% | -12,71% | US$80.373 | US$2.774,97 | 143.144.036 VDR |
| 2329 |  hiFLUF HIFLUF | US$0,0006199 | 0,00% | 15,23% | US$79.817 | - | 128.763.000 HIFLUF |
| 2330 |  ADreward AD | US$0,000009260 | -7,70% | -26,41% | US$79.357 | US$290,32 | 8.571.666.674 AD |
| 2331 |  Apron Network APN | US$0,0008461 | -0,30% | -14,09% | US$79.114 | US$26.255,03 | 93.500.000 APN |
| 2332 |  Davis Cup Fan Token DAVIS | US$0,1465 | -6,19% | -3,89% | US$79.983 | US$919,40 | 546.124 DAVIS |
| 2333 |  Plasma Finance PPAY | US$0,0006380 | 18,65% | 44,98% | US$78.546 | US$27,14 | 123.116.295 PPAY |
| 2334 |  Dexsport DESU | US$0,0007591 | -39,92% | -54,83% | US$78.257 | US$6.528,28 | 103.090.997 DESU |
| 2335 |  ROCKI ROCKI | US$0,009792 | 1,20% | -24,01% | US$78.898 | US$34.957,79 | 8.057.237 ROCKI |
| 2336 |  Tulip Protocol TULIP | US$0,09441 | 18,18% | -9,19% | US$76.963 | US$6.532,56 | 815.206 TULIP |
| 2337 |  X-CASH XCASH | US$0,000001220 | -4,99% | -25,55% | US$76.452 | US$17,94 | 62.820.378.619 XCASH |
| 2338 |  KeyFi KEYFI | US$0,02816 | -3,81% | -15,24% | US$75.696 | US$49,89 | 2.688.429 KEYFI |
| 2339 |  404 Bakery BAKE | US$0,0007834 | 0,00% | -11,43% | US$74.007 | - | 94.474.677 BAKE |
| 2340 |  DeHive DHV | US$0,01822 | 0,59% | -11,05% | US$73.238 | US$4.875,15 | 4.019.375 DHV |
| 2341 |  ShopNEXT NEXT | US$0,005216 | -1,76% | -6,45% | US$72.605 | US$1.423,44 | 13.919.736 NEXT |
| 2342 |  SORA XOR | US$0,000009670 | 0,80% | -26,49% | US$73.196 | US$225.467 | 7.566.238.697 XOR |
| 2343 |  Phoenix Token PHX | US$0,002167 | -2,22% | -3,29% | US$71.416 | US$109.255 | 32.959.585 PHX |
| 2344 |  Sentinel Chain SENC | US$0,0003556 | -19,35% | -29,66% | US$70.143 | US$4.975,10 | 197.269.666 SENC |
| 2345 |  WOWswap WOW | US$0,06975 | -7,48% | -17,86% | US$69.745 | US$167,86 | 999.987 WOW |
| 2346 |  Gemie GEM | US$0,0005938 | -2,13% | -20,08% | US$69.833 | US$4.261,95 | 117.610.532 GEM |
| 2347 |  Creaticles CRE8 | US$0,0008816 | -4,86% | -8,28% | US$68.808 | US$3.863,50 | 78.052.634 CRE8 |
| 2348 |  e-Money NGM | US$0,003461 | -2,93% | -2,36% | US$68.397 | US$96,74 | 19.760.286 NGM |
| 2349 |  Galaxy Fight Club GCOIN | US$0,004679 | -10,42% | -21,92% | US$67.307 | US$1.650,16 | 14.384.463 GCOIN |
| 2350 |  Zyberswap ZYB | US$0,01193 | -8,02% | -16,74% | US$67.077 | US$65.105,26 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.