Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,03% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2502 |  Tokenbox TBX | US$0,001090 | -4,43% | -18,51% | US$12.241 | US$3,30 | 11.235.451 TBX |
| 2503 |  Alphr finance ALPHR | US$0,006987 | -3,21% | -11,13% | US$12.081 | US$2.414,90 | 1.729.085 ALPHR |
| 2504 |  JOOPS JOOPS | US$0,000001580 | -12,23% | -7,26% | US$11.691 | US$240,51 | 7.422.500.000 JOOPS |
| 2505 |  BonFi BNF | US$0,00003889 | 0,02% | -53,20% | US$11.566 | US$1,10 | 297.418.335 BNF |
| 2506 |  NuriFootBall NRFB | US$0,00005555 | 0,03% | -32,72% | US$11.558 | US$31,39 | 208.080.000 NRFB |
| 2507 |  Atmos ATMOS | US$0,0001799 | -4,40% | -59,47% | US$11.280 | US$30,89 | 62.717.622 ATMOS |
| 2508 |  PrivaCoin PRVC | US$0,0008663 | 0,16% | 0,58% | US$11.114 | US$4.232,81 | 12.829.750 PRVC |
| 2509 |  Tachyon Protocol IPX | US$0,00004061 | -25,64% | -45,91% | US$10.838 | US$4,04 | 266.858.531 IPX |
| 2510 |  LGCY Network LGCY | US$0,0000008500 | 25,19% | 5,38% | US$10.799 | US$1.199,61 | 12.713.925.827 LGCY |
| 2511 |  Innova INN | US$0,001550 | 0,02% | -3,15% | US$10.695 | US$6,52 | 6.901.771 INN |
| 2512 |  Islander ISA | US$0,00001939 | -3,79% | -18,11% | US$10.580 | US$112,65 | 545.753.780 ISA |
| 2513 |  Moniwar MOWA | US$0,0009115 | -2,57% | -10,53% | US$9.854 | US$210,67 | 10.810.810 MOWA |
| 2514 |  Hertz Network HTZ | US$0,000001870 | -3,21% | -10,35% | US$9.820 | US$2,35 | 5.238.410.649 HTZ |
| 2515 |  Lucretius LUC | US$0,00004093 | -0,12% | 2,28% | US$10.025 | US$9.879,44 | 244.923.666 LUC |
| 2516 |  FUZE Token FUZE | US$12,10 | 11,14% | -13,86% | US$9.059 | US$57.389,37 | 748 FUZE |
| 2517 |  Formation Fi FORM | US$0,0001130 | -15,18% | -39,07% | US$9.014 | US$597,09 | 79.753.015 FORM |
| 2518 |  Scholarship Coin SCHO | US$0,0006497 | 0,01% | -0,03% | US$8.986 | - | 13.831.050 SCHO |
| 2519 |  Cryptopolis CPO | US$0,00009980 | 1,06% | 8,25% | US$8.874 | US$696,96 | 88.913.639 CPO |
| 2520 |  Gaj Finance GAJ | US$0,004452 | -2,46% | -9,20% | US$8.643 | US$38,34 | 1.941.413 GAJ |
| 2521 |  Lithosphere LITHO | US$0,0001386 | -2,27% | 26,59% | US$8.636 | US$1.155,03 | 62.316.885 LITHO |
| 2522 |  Vivo VIVO | US$0,001590 | -19,29% | 15,33% | US$8.572 | - | 5.391.794 VIVO |
| 2523 |  PlanetWatch PLANETS | US$0,00002639 | -6,05% | -46,43% | US$8.424 | US$186,63 | 319.244.116 PLANETS |
| 2524 |  Swirge SWG | US$0,0006649 | 0,00% | -9,12% | US$7.966 | - | 11.980.559 SWG |
| 2525 |  Pixer Eternity PXT | US$0,01336 | 1,61% | -22,93% | US$7.649 | US$2.064.132 | 572.689 PXT |
| 2526 |  OptionRoom ROOM | US$0,0005896 | -13,91% | -19,02% | US$7.366 | US$3.430,91 | 12.493.373 ROOM |
| 2527 |  Elementeum ELET | US$0,001396 | -4,43% | 69,41% | US$7.290 | US$3,15 | 5.223.113 ELET |
| 2528 |  Gem Exchange and Trading GXT | US$0,00008558 | -19,53% | -35,41% | US$7.148 | US$33,11 | 83.529.286 GXT |
| 2529 |  Skyrim Finance SKYRIM | US$0,0003517 | 0,17% | -17,62% | US$7.139 | US$5.057,26 | 20.300.000 SKYRIM |
| 2530 |  MDtoken MDTK | US$0,001729 | -1,08% | -7,65% | US$7.100 | - | 4.107.112 MDTK |
| 2531 |  Indexed Finance NDX | US$0,007858 | -4,43% | -32,56% | US$6.717 | US$24,31 | 854.801 NDX |
| 2532 |  Luna Rush LUS | US$0,001444 | -5,53% | -19,36% | US$6.569 | US$3.225,81 | 4.550.147 LUS |
| 2533 |  Warena RENA | US$0,0009566 | -13,62% | -26,81% | US$6.564 | US$5.149,05 | 6.862.242 RENA |
| 2534 |  Platypus Finance PTP | US$0,0001555 | -7,22% | -21,28% | US$6.443 | US$26.369,31 | 41.436.585 PTP |
| 2535 |  Decentral Games ICE ICE | US$0,00002813 | -3,31% | -5,95% | US$6.377 | US$4.948,46 | 226.662.490 ICE |
| 2536 |  BeNFT Solutions BeAI | US$0,004669 | -17,32% | -17,37% | US$6.302 | US$33,77 | 1.349.790 BeAI |
| 2537 |  SeChain SNN | US$0,0000003600 | 26,07% | 41,73% | US$6.066 | US$3,37 | 17.033.991.147 SNN |
| 2538 |  AFEN Blockchain Network AFEN | US$0,00004079 | -1,49% | -12,90% | US$5.991 | US$123,15 | 146.865.359 AFEN |
| 2539 |  extraDNA XDNA | US$0,000005000 | 0,02% | -0,03% | US$5.948 | US$60,67 | 1.190.020.231 XDNA |
| 2540 |  Bitball Treasure BTRS | US$0,01301 | -11,43% | -12,07% | US$5.856 | US$132.198 | 450.000 BTRS |
| 2541 |  Grimm GRIMM | US$0,00009280 | -4,44% | -15,03% | US$5.614 | US$18,91 | 60.501.300 GRIMM |
| 2542 |  UniFarm UFARM | US$0,0001355 | 8,11% | 24,09% | US$5.199 | US$164,48 | 38.375.919 UFARM |
| 2543 |  Knight War - The Holy Trio KWS | US$0,0001562 | -2,76% | -6,19% | US$4.917 | US$1.634,14 | 31.485.404 KWS |
| 2544 |  STAKE STAKE | US$0,0005492 | -43,96% | -99,65% | US$4.646 | US$53.136,16 | 8.460.044 STAKE |
| 2545 |  Paybswap PAYB | US$0,00002848 | -5,46% | -13,36% | US$4.391 | US$20,08 | 154.142.639 PAYB |
| 2546 |  HXAcoin HXA | US$0,00001462 | 6,44% | 218,97% | US$4.288 | US$3.167,11 | 293.284.486 HXA |
| 2547 |  Guider GDR | US$0,00001581 | -2,25% | -8,15% | US$4.102 | US$36,32 | 259.564.000 GDR |
| 2548 |  hiBAKC HIBAKC | US$0,0006408 | -9,32% | -18,99% | US$3.845 | US$9.286,68 | 6.000.000 HIBAKC |
| 2549 |  Landbox LAND | US$0,00004759 | 17,55% | 10,41% | US$3.635 | US$5,49 | 76.385.230 LAND |
| 2550 |  Sphere SXS | US$0,0002129 | 0,02% | -0,03% | US$3.460 | - | 16.251.088 SXS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.