Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  First Neiro On Ethereum NEIRO | US$0,00001390 | 90,65% | 0,00% | - | US$3.744.189 | - |
| 2652 |  Playbux PBUX | US$0,03698 | -8,15% | -17,82% | - | US$4.051.689 | - |
| 2653 |  Gala Music MUSIC | US$0,03073 | -9,40% | -25,54% | - | US$3.993.604 | - |
| 2654 |  DOGITA DOGA | US$0,000009490 | -4,77% | -17,37% | - | US$3.835.736 | - |
| 2655 |  SLEX Token SLEX | US$5,67 | 1,65% | -5,59% | - | US$3.781.295 | - |
| 2656 |  SuperCells SCT | US$0,1101 | -0,12% | -5,92% | - | US$4.227.173 | - |
| 2657 |  Dark MAGA DMAGA | US$0,007051 | -20,62% | 0,00% | - | US$3.716.716 | - |
| 2658 |  Resistance Dog REDO | US$0,3182 | -7,77% | -34,99% | - | US$3.617.190 | - |
| 2659 |  GHO GHO | US$0,9983 | 0,06% | 0,60% | - | US$3.624.003 | - |
| 2660 |  RUNES·X·BITCOIN X | US$0,00003221 | -12,66% | -40,46% | - | US$3.596.979 | - |
| 2661 |  Metabit Network BMTC | US$0,7184 | 8,03% | -15,44% | - | US$3.492.947 | - |
| 2662 |  Saros SAROS | US$0,001338 | -2,90% | -25,89% | - | US$3.471.018 | - |
| 2663 |  WhiteBIT Coin WBT | US$10,27 | 0,00% | 0,55% | - | US$3.438.378 | - |
| 2664 |  NATIX Network NATIX | US$0,001160 | 16,54% | -2,24% | - | US$3.371.634 | - |
| 2665 |  AIRian AIR | US$0,07148 | 4,22% | 8,27% | - | US$3.397.084 | - |
| 2666 |  Arbi Pepe PEPE | US$0,000008050 | -6,84% | -31,41% | - | US$3.230.772 | - |
| 2667 |  BitStable BSSB | US$0,1344 | -17,82% | -35,94% | - | US$3.196.291 | - |
| 2668 |  INTOverse TOX | US$0,1468 | -5,58% | -10,99% | - | US$3.170.350 | - |
| 2669 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,14% | - | US$3.083.258 | - |
| 2670 |  Aigang AIX | US$0,00006893 | 64,58% | -7,74% | - | US$2.259.991 | - |
| 2671 |  Mice (Ordinals) MICE | US$0,002603 | -5,19% | -17,45% | - | US$2.942.199 | - |
| 2672 |  Ordiswap ORDS | US$0,01287 | -10,69% | -34,50% | - | US$2.900.467 | - |
| 2673 |  Gold Standard BAR | US$7,43 | -10,00% | 0,00% | - | US$2.778.086 | - |
| 2674 |  SingularityNET AGIX | US$0,4418 | -7,98% | -19,02% | - | US$2.790.703 | - |
| 2675 |  ZChains ZCD | US$0,1660 | 2,21% | 49,19% | - | US$2.753.671 | - |
| 2676 |  Pundu PUNDU | US$0,006280 | -4,11% | -27,46% | - | US$2.697.010 | - |
| 2677 |  Synternet SYNT | US$0,04858 | -6,22% | -28,72% | - | US$2.684.134 | - |
| 2678 |  2024PUMP PUMP | US$0,0000007900 | -9,04% | -20,60% | - | US$2.640.426 | - |
| 2679 |  Andy ANDY | US$0,0003673 | 66,35% | 402,76% | - | US$2.504.532 | - |
| 2680 |  BitDAO BIT | US$1,04 | -12,19% | -17,09% | - | US$2.484.401 | - |
| 2681 |  pepe in a memes world PEW | US$0,000001970 | -7,25% | -35,79% | - | US$2.469.251 | - |
| 2682 |  Everclear NEXT | US$0,1266 | -6,64% | -31,25% | - | US$2.448.697 | - |
| 2683 |  Foxsy AI FOXSY | US$0,08366 | -4,62% | -19,52% | - | US$2.431.431 | - |
| 2684 |  PDX Coin PDX | US$191,25 | 0,08% | 0,38% | - | US$2.425.222 | - |
| 2685 |  Ape and Pepe APEPE | US$0,000002680 | 4,84% | 27,64% | - | US$2.406.913 | - |
| 2686 |  Best Patent BPT | US$0,08270 | 0,53% | 4,56% | - | US$2.396.810 | - |
| 2687 |  XUSD XUSD | US$0,9994 | -0,04% | -0,05% | - | US$2.390.120 | - |
| 2688 |  Probinex PBX | US$0,1261 | -2,51% | -3,38% | - | US$2.386.928 | - |
| 2689 |  TurtSat TURT | US$0,002014 | -7,27% | -22,05% | - | US$2.380.886 | - |
| 2690 |  Frosty the Polar Bear FROSTY | US$0,004896 | -24,99% | 0,00% | - | US$2.371.395 | - |
| 2691 |  Spacemesh SMH | US$0,9331 | -4,34% | -9,88% | - | US$2.334.496 | - |
| 2692 |  nubcat NUB | US$0,01374 | -19,68% | -54,22% | - | US$1.844.976 | - |
| 2693 |  Ocean Protocol OCEAN | US$0,4028 | -7,98% | -25,24% | - | US$2.287.478 | - |
| 2694 |  Develocity Finance DEVE | US$11,15 | 2,02% | -11,89% | - | US$2.276.803 | - |
| 2695 |  Real Nigger Tate RNT | US$0,003079 | -7,89% | -40,20% | - | US$2.266.806 | - |
| 2696 |  HIPPOP HIP | US$0,0003020 | -21,85% | -35,22% | - | US$2.248.360 | - |
| 2697 |  Analysoor ZERO | US$0,1311 | -2,31% | -20,38% | - | US$2.258.040 | - |
| 2698 |  Caduceus Protocol (new) CAD | US$0,3663 | 2,78% | 3,50% | - | US$2.255.790 | - |
| 2699 |  Gram GRAM | US$0,005575 | 2,07% | 2,85% | - | US$2.239.973 | - |
| 2700 |  Landwolf 0x67 WOLF | US$0,00002952 | -11,94% | -44,13% | - | US$2.238.774 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.