Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UbitEx UB | US$0,9479 | -7,65% | -17,99% | - | US$1.187.894 | - |
| 2802 |  Bitcoin Virtual Machine BVM | US$0,5359 | -8,75% | -22,46% | - | US$1.212.372 | - |
| 2803 |  Capitalrock CR | US$0,6850 | -0,41% | -1,84% | - | US$1.178.914 | - |
| 2804 |  Memetic / PepeCoin MEME | US$0,01020 | -5,00% | -31,49% | - | US$1.207.271 | - |
| 2805 |  FansTime FTI | US$0,00001667 | -11,64% | -28,09% | - | US$1.170.012 | - |
| 2806 |  4 FOUR | US$0,003765 | 8,37% | -32,38% | - | US$1.157.198 | - |
| 2807 |  Flappymoonbird FMB | US$0,01854 | -0,62% | -0,01% | - | US$1.148.972 | - |
| 2808 |  Libra Incentix LIXX | US$0,002369 | -5,75% | -14,11% | - | US$1.147.573 | - |
| 2809 |  Dynasty Coin DNY | US$1,51 | -6,24% | -2,48% | - | US$1.137.782 | - |
| 2810 |  Zeta ZEX | US$0,03051 | -2,09% | -24,48% | - | US$1.143.490 | - |
| 2811 |  Switch SWITCH | US$0,0009667 | -2,57% | -6,06% | - | US$1.133.596 | - |
| 2812 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -9,70% | -24,33% | - | US$1.129.425 | - |
| 2813 |  Overnight OVN | US$43,65 | -9,39% | -10,40% | - | US$1.123.567 | - |
| 2814 |  lolcat cats | US$0,00000006000 | -14,26% | -25,02% | - | US$1.118.453 | - |
| 2815 |  MATAR AI MATAR | US$3,00 | 0,22% | 5,25% | - | US$1.116.294 | - |
| 2816 |  Qudefi QDFI | US$0,1182 | -1,49% | -2,79% | - | US$1.111.278 | - |
| 2817 |  Tour Billion TBC | US$0,5667 | -1,20% | -10,25% | - | US$1.096.566 | - |
| 2818 |  MELD MELD | US$0,009598 | -7,77% | -15,95% | - | US$1.093.056 | - |
| 2819 |  NuLink NLK | US$0,03815 | 5,36% | 20,11% | - | US$1.081.602 | - |
| 2820 |  Doogle DOOGLE | US$0,001192 | 3,56% | -42,16% | - | US$1.075.720 | - |
| 2821 |  Ski Mask Dog SKI | US$0,0008234 | -20,70% | -59,40% | - | US$1.061.121 | - |
| 2822 |  Ten Best Coins TBC | US$6.157,58 | -4,32% | -14,77% | - | US$1.066.289 | - |
| 2823 |  Polite Cat POCAT | US$0,0006748 | 21,31% | 127,89% | - | US$1.066.256 | - |
| 2824 |  BoringDAO BORING | US$0,001890 | 1,10% | -6,58% | - | US$1.043.470 | - |
| 2825 |  Source SOURCE | US$0,01410 | -2,06% | -37,74% | - | US$1.046.564 | - |
| 2826 |  Digital Financial Exchange DIFX | US$0,08758 | -4,13% | -13,72% | - | US$1.029.489 | - |
| 2827 |  Virtual Coin VRC | US$0,3542 | -2,03% | -16,96% | - | US$1.026.590 | - |
| 2828 |  MetaGaming Guild MGG | US$0,001289 | 1,98% | -7,33% | - | US$1.023.594 | - |
| 2829 |  CrossFi XFI | US$0,7075 | 0,62% | 0,06% | - | US$1.025.651 | - |
| 2830 |  Silver Standard BARS | US$0,9379 | 7,66% | 0,00% | - | US$1.017.832 | - |
| 2831 |  Phecda PCD | US$0,4580 | -13,90% | -19,09% | - | US$1.017.376 | - |
| 2832 |  Pop Social PPT | US$0,03714 | 11,75% | -22,17% | - | US$1.006.216 | - |
| 2833 |  Usual USD0 | US$0,9999 | -0,06% | 0,00% | - | US$1.010.145 | - |
| 2834 |  Dignity Gold DIGAU | US$2,94 | -0,27% | -0,34% | - | US$870.673 | - |
| 2835 |  Bitcoin EDenRich BITBEDR | US$110,96 | 0,30% | -0,09% | - | US$1.006.097 | - |
| 2836 |  Trias Token (New) TRIAS | US$5,72 | 4,20% | -22,10% | - | US$1.001.617 | - |
| 2837 |  Altranium ALTR | US$0,2136 | -10,91% | 69,62% | - | US$997.585 | - |
| 2838 |  Port3 Network PORT3 | US$0,03999 | -10,85% | -7,58% | - | US$994.227 | - |
| 2839 |  Moonwell WELL | US$0,01395 | -2,42% | -22,99% | - | US$993.534 | - |
| 2840 |  Rebel Cars RC | US$0,02788 | 1,99% | -8,61% | - | US$1.005.885 | - |
| 2841 |  Keyboard Cat KEYCAT | US$0,0004290 | -17,00% | -46,12% | - | US$981.713 | - |
| 2842 |  Aark AARK | US$0,01530 | 6,01% | 16,97% | - | US$982.504 | - |
| 2843 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,01% | - | US$973.203 | - |
| 2844 |  mfercoin $mfer | US$0,01139 | -8,21% | -29,11% | - | US$969.804 | - |
| 2845 |  Vow VOW | US$0,3487 | -0,87% | -9,58% | - | US$963.405 | - |
| 2846 |  AGG AGG | US$0,0001021 | -34,08% | -95,56% | - | US$956.547 | - |
| 2847 |  Pontem Liquidswap LSD | US$0,7081 | -0,51% | 0,00% | - | US$960.905 | - |
| 2848 |  MMSS (Ordinals) MMSS | US$0,03532 | -2,02% | -21,67% | - | US$949.906 | - |
| 2849 |  Ready to Fight RTF | US$0,09509 | -0,55% | -0,67% | - | US$946.932 | - |
| 2850 |  Tapioca DAO TAP | US$2,24 | 0,97% | -34,25% | - | US$945.994 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.