Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KAMALA HARRIS HARRIS | - | 28,23% | 0,00% | - | US$622.448 | - |
| 2952 |  Skulls of Pepe Token SKOP | US$0,06723 | -2,27% | 25,39% | - | US$619.681 | - |
| 2953 |  QUACK QUACK | US$0,00004818 | 0,21% | -23,40% | - | US$617.501 | - |
| 2954 |  THE BALKAN DWARF KEKEC | US$0,00009941 | 2,53% | -38,47% | - | US$614.401 | - |
| 2955 |  Matt Furie MATT | US$0,000004090 | -13,60% | -28,20% | - | US$621.063 | - |
| 2956 |  NOT CAT | US$0,00006719 | 89,67% | 0,00% | - | US$601.251 | - |
| 2957 |  Ore ORE | US$848,78 | 3,69% | -3,22% | - | US$601.425 | - |
| 2958 |  Letit LETIT | US$0,08742 | -5,88% | -12,34% | - | US$594.500 | - |
| 2959 |  LIF3 LIF3 | US$0,005043 | -5,35% | 17,53% | - | US$603.542 | - |
| 2960 |  Cajutel CAJ | US$0,6381 | -12,82% | 2,41% | - | US$595.141 | - |
| 2961 |  Love Hate Inu LHINU | US$0,000001410 | -9,02% | 7,42% | - | US$592.360 | - |
| 2962 |  Good Games Guild GGG | US$0,03665 | -5,16% | -32,56% | - | US$594.140 | - |
| 2963 |  Ethscriptions ETHS | US$1,32 | -3,72% | -13,67% | - | US$594.040 | - |
| 2964 |  Abey ABEY | US$0,1981 | -1,12% | -8,06% | - | US$589.555 | - |
| 2965 |  sudoswap SUDO | US$0,09462 | -7,69% | -9,89% | - | US$588.547 | - |
| 2966 |  Zedxion ZEDXION | US$0,2251 | -2,76% | -12,57% | - | US$586.232 | - |
| 2967 |  Flame Protocol FLAME | US$0,0006562 | -5,49% | -16,36% | - | US$583.789 | - |
| 2968 |  Num ARS v2 NARS | US$0,0007708 | -0,64% | -1,34% | - | US$580.993 | - |
| 2969 |  Vela Exchange VELA | US$0,2114 | 4,74% | -18,71% | - | US$576.569 | - |
| 2970 |  PepePAD PEPE | US$0,000008060 | -6,56% | -32,08% | - | US$576.028 | - |
| 2971 |  MOG TRUMP TRUMP | US$0,002193 | 136,62% | 0,00% | - | US$570.132 | - |
| 2972 |  Truflation TRUF | US$0,1208 | -15,91% | -28,67% | - | US$566.704 | - |
| 2973 |  Chippy CHIPPY | US$0,0001620 | 6,61% | -25,37% | - | US$564.629 | - |
| 2974 |  APEmove APE | US$0,2941 | -53,27% | -61,84% | - | US$555.471 | - |
| 2975 |  Milo Inu MILO | US$0,00000002000 | -8,85% | -22,47% | - | US$557.922 | - |
| 2976 |  WYscale WYS | US$10,20 | -4,25% | -14,69% | - | US$556.173 | - |
| 2977 |  LP 3pool Curve 3CRV | US$1,03 | 0,02% | -0,11% | - | US$555.211 | - |
| 2978 |  Beers BEER | US$0,003714 | 146,39% | 17,00% | - | US$552.367 | - |
| 2979 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -2,19% | -16,43% | - | US$552.975 | - |
| 2980 |  Pullix PLX | US$0,07614 | -11,47% | -1,60% | - | US$554.909 | - |
| 2981 |  Africarare Ubuntu UBU | US$0,03919 | -0,69% | -3,19% | - | US$548.894 | - |
| 2982 |  Cindrum CIND | US$0,0007427 | 1,38% | -5,51% | - | US$544.238 | - |
| 2983 |  Lunarlens coin LUNARLENS | US$3,67 | 1,62% | -6,95% | - | US$545.988 | - |
| 2984 |  Joe Biden BIDEN | US$0,0004127 | 129,78% | 103,65% | - | US$557.106 | - |
| 2985 |  TEH EPIK DUCK EPIK | US$0,01113 | 10,45% | -17,25% | - | US$540.725 | - |
| 2986 |  MEMEVENGERS MMVG | - | 3,26% | -7,91% | - | US$539.927 | - |
| 2987 |  JUNGLEDOGE JUNGLE | US$0,00001657 | -50,37% | -61,99% | - | US$533.519 | - |
| 2988 |  Gekko HQ GEKKO | US$0,000002110 | -7,49% | -17,94% | - | US$538.467 | - |
| 2989 |  KTX.Finance KTC | US$0,1859 | -10,05% | -28,43% | - | US$533.979 | - |
| 2990 |  TitanX TITANX | US$0,0000002000 | -6,68% | -15,83% | - | US$549.424 | - |
| 2991 |  Sommelier SOMM | US$0,01923 | -1,77% | -14,44% | - | US$552.210 | - |
| 2992 |  NeuralAI NEURAL | US$3,56 | -5,74% | -36,15% | - | US$537.294 | - |
| 2993 |  Partisia Blockchain MPC | US$0,1618 | 4,71% | 1,62% | - | US$531.334 | - |
| 2994 |  Chinu CHINU | US$0,0004745 | -2,52% | -21,17% | - | US$529.003 | - |
| 2995 |  Laika The Soldog LAIKA | US$0,00003862 | -4,36% | -32,85% | - | US$523.697 | - |
| 2996 |  Astroon AST | US$0,004466 | -1,39% | 0,00% | - | US$524.424 | - |
| 2997 |  Nostra NSTR | US$0,07458 | 0,88% | -0,19% | - | US$522.802 | - |
| 2998 |  GrapeCoin GRAPE | US$0,003358 | -2,65% | -14,37% | - | US$528.230 | - |
| 2999 |  APEcoin.dev APE | US$0,6057 | -3,66% | -21,34% | - | US$514.198 | - |
| 3000 |  Degen Zoo DZOO | US$0,005102 | -1,52% | -2,74% | - | US$519.961 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.