Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Payment Swap Utility Board PSUB | US$0,0002526 | 3,40% | -0,34% | - | US$303.421 | - |
| 3152 |  DisChain DIS | US$0,01353 | 33,69% | 22,01% | - | US$306.236 | - |
| 3153 |  PAWZONE PAW | US$0,000001700 | -3,30% | -17,76% | - | US$304.950 | - |
| 3154 |  Gecko Inu GEC | US$0,00000002000 | -3,85% | -13,58% | - | US$307.049 | - |
| 3155 |  Kinka XNK | US$2.441,85 | -0,11% | 1,83% | - | US$306.396 | - |
| 3156 |  Smell Token SML | US$0,001033 | 0,35% | 32,26% | - | US$305.127 | - |
| 3157 |  HEX (PulseChain) HEX | US$0,004872 | -2,89% | -16,29% | - | US$303.983 | - |
| 3158 |  American Coin USA | US$0,0000005400 | 2,04% | -37,26% | - | US$303.598 | - |
| 3159 |  RGAMES RGAME | US$0,001392 | -7,28% | -27,60% | - | US$302.808 | - |
| 3160 |  DigiFinexToken DFT | US$0,01007 | -4,72% | -9,57% | - | US$300.322 | - |
| 3161 |  Kernel KERN | US$3,25 | -8,57% | -24,27% | - | US$303.672 | - |
| 3162 |  VitaDAO VITA | US$1,18 | -8,15% | -25,27% | - | US$299.863 | - |
| 3163 |  Rowan Token RWN | US$0,07104 | 2,93% | -25,16% | - | US$299.647 | - |
| 3164 |  Financie Token FNCT | US$0,002302 | -3,30% | -12,76% | - | US$298.657 | - |
| 3165 |  Nova NOVA | - | 5,82% | -50,06% | - | US$298.047 | - |
| 3166 |  AndyBlast ANDY | US$0,1018 | -6,92% | -16,69% | - | US$295.751 | - |
| 3167 |  USK USK | US$0,9954 | -0,09% | 0,95% | - | US$292.014 | - |
| 3168 |  Crown Token CROWN | US$0,9127 | -5,30% | -16,60% | - | US$264.708 | - |
| 3169 |  Coloniume Network CLNX | US$0,1958 | 2,49% | 100,36% | - | US$294.550 | - |
| 3170 |  HALO NFT OFFICIAL HALO | US$0,008773 | -3,26% | 18,23% | - | US$294.825 | - |
| 3171 |  Medifakt FAKT | US$0,0004174 | 6,48% | 73,65% | - | US$295.964 | - |
| 3172 |  HARRIS KAMALA | US$0,001282 | -24,66% | -72,75% | - | US$293.061 | - |
| 3173 |  Kangamoon KANG | US$0,005934 | -15,26% | -85,82% | - | US$294.914 | - |
| 3174 |  Melos Studio MELOS | US$0,001584 | -8,00% | -6,30% | - | US$291.066 | - |
| 3175 |  Quark (Atomicals) QUARK | US$0,001976 | -2,70% | -19,82% | - | US$292.193 | - |
| 3176 |  Squid Game SQUID | US$0,008935 | -3,66% | -6,21% | - | US$291.065 | - |
| 3177 |  Freedom FDM | US$0,02157 | -5,26% | -5,22% | - | US$289.281 | - |
| 3178 |  StakeVault.Network SVN | US$0,1269 | 0,01% | -60,29% | - | US$301.866 | - |
| 3179 |  Avalaunch XAVA | US$0,3878 | -9,06% | -28,17% | - | US$289.166 | - |
| 3180 |  LandWu LANDWU | - | -15,60% | -11,75% | - | US$290.263 | - |
| 3181 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,05 | -15,82% | -34,16% | - | US$288.036 | - |
| 3182 |  Fluxbot FLUXB | US$0,03732 | -6,14% | -30,03% | - | US$287.812 | - |
| 3183 |  Hello Puppy BOB | US$0,00002489 | -4,26% | -21,77% | - | US$287.765 | - |
| 3184 |  Giko Cat GIKO | US$0,6250 | -12,52% | -9,30% | - | US$286.563 | - |
| 3185 |  KAI KEN KAI | - | -13,03% | -50,55% | - | US$283.961 | - |
| 3186 |  Bybyecar BBC | US$1,47 | 0,07% | -11,25% | - | US$656.533 | - |
| 3187 |  Torah Network VP | US$0,1188 | 1,81% | -37,95% | - | US$284.101 | - |
| 3188 |  LittleMami LMC | US$0,007287 | -11,41% | -37,71% | - | US$282.303 | - |
| 3189 |  Good Morning! GM | US$0,0009425 | 3,64% | 0,00% | - | US$275.640 | - |
| 3190 |  marumaruNFT MARU | US$0,03309 | 11,46% | -0,42% | - | US$281.658 | - |
| 3191 |  Mohameme Bit Salman SALMAN | US$0,0000002800 | -7,89% | -8,15% | - | US$278.431 | - |
| 3192 |  Intelly INTL | US$0,1117 | -0,42% | -0,29% | - | US$279.811 | - |
| 3193 |  PRIVATEUM GLOBAL PRI | US$5,76 | 0,17% | -4,40% | - | US$276.358 | - |
| 3194 |  YOUNES YOUNES | US$0,002900 | 17,79% | 0,00% | - | US$276.097 | - |
| 3195 |  Young Peezy PEEZY | - | -14,46% | -83,10% | - | US$277.368 | - |
| 3196 |  Towelie TOWELI | US$0,0001526 | -10,06% | -51,75% | - | US$276.998 | - |
| 3197 |  walter WALTER | US$0,002955 | -8,57% | -15,71% | - | US$277.724 | - |
| 3198 |  BiCity AI Projects BICITY | US$0,01639 | -11,80% | -45,13% | - | US$277.689 | - |
| 3199 |  DOVU DOVU | US$0,0007520 | -3,23% | -25,83% | - | US$276.378 | - |
| 3200 |  AiAkita AIAKITA | - | 9,95% | -23,68% | - | US$271.639 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.