Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MEDIEUS MDUS | US$0,0002187 | 0,87% | -10,60% | - | US$182.746 | - |
| 3352 |  Aquarius AQUA | US$0,0006522 | -7,25% | -15,45% | - | US$182.477 | - |
| 3353 |  Electric Vehicle Direct Currency EVDC | US$0,00001505 | -2,43% | -9,67% | - | US$181.761 | - |
| 3354 |  AutoAir AI AAI | US$0,02045 | -7,45% | -30,04% | - | US$180.956 | - |
| 3355 |  real fast SPEED | US$0,001687 | 9,35% | -49,18% | - | US$182.036 | - |
| 3356 |  Renq Finance RENQ | US$0,002413 | -2,60% | -5,28% | - | US$178.856 | - |
| 3357 |  Verida VDA | US$0,01650 | -2,24% | -18,38% | - | US$177.609 | - |
| 3358 |  CorgiAI CORGIAI | US$0,0007518 | -6,20% | -16,00% | - | US$175.742 | - |
| 3359 |  Toku TOKU | US$0,000002060 | -12,29% | 99,64% | - | US$178.243 | - |
| 3360 |  KITTY Sol $KITTY | US$0,00008601 | 33,04% | 0,00% | - | US$175.904 | - |
| 3361 |  Chumbi Valley CHMB | US$0,0001763 | -3,50% | -5,35% | - | US$177.126 | - |
| 3362 |  PepeBull BEEF | - | -19,75% | -41,58% | - | US$176.189 | - |
| 3363 |  Attarius Network ATRS | US$0,02008 | 9,05% | -12,28% | - | US$177.957 | - |
| 3364 |  Animal Concerts ANML | US$0,0001420 | -3,27% | -11,01% | - | US$172.722 | - |
| 3365 |  JizzLord JIZZLORD | US$0,001747 | 34,50% | -27,64% | - | US$174.649 | - |
| 3366 |  JFIN Coin JFIN | US$0,1352 | -5,09% | -15,34% | - | US$174.258 | - |
| 3367 |  Lootex LOOT | US$0,02075 | -5,42% | -17,76% | - | US$175.277 | - |
| 3368 |  Relation Labs REL | US$0,001735 | 1,12% | 0,14% | - | US$174.319 | - |
| 3369 |  xExchange MEX | US$0,000003300 | -5,61% | -18,83% | - | US$174.017 | - |
| 3370 |  Bitcoin TRC20 BTCT | US$58.555,17 | -4,10% | -13,67% | - | US$149.996 | - |
| 3371 |  Lucre Way LCR | US$0,1448 | -0,15% | 2,37% | - | US$172.131 | - |
| 3372 |  OpenChat CHAT | US$0,3620 | -9,47% | -25,84% | - | US$173.254 | - |
| 3373 |  Emorya Finance EMR | US$0,002336 | -5,55% | 3,03% | - | US$172.390 | - |
| 3374 |  INOFI FON | US$0,3098 | 0,02% | 26,40% | - | US$156.612 | - |
| 3375 |  MRHB DeFi Network MRHB | US$0,002129 | -2,62% | -8,07% | - | US$172.644 | - |
| 3376 |  Matt Furie's Mellow Man MELLOW | US$0,02395 | 52,37% | 91,29% | - | US$172.065 | - |
| 3377 |  Donald Trump TRUMP | US$0,002101 | 3,22% | -42,54% | - | US$167.156 | - |
| 3378 |  Hippo Wallet Token (HPO) HPO | US$0,005020 | -1,51% | -3,14% | - | US$173.328 | - |
| 3379 |  RWT TOKEN RWT | US$0,0001178 | -3,34% | 4,39% | - | US$170.532 | - |
| 3380 |  Zik coin ZIK | US$0,00009219 | -3,95% | -8,64% | - | US$169.552 | - |
| 3381 |  Pixie PIX | US$0,0001578 | -11,08% | -9,49% | - | US$169.167 | - |
| 3382 |  Dexalot ALOT | US$0,5363 | -5,18% | -14,96% | - | US$169.056 | - |
| 3383 |  Wexo WEXO | US$2,31 | 18,30% | 8,86% | - | US$169.725 | - |
| 3384 |  Fantaverse UT | US$0,002841 | -2,93% | -4,98% | - | US$168.228 | - |
| 3385 |  Elephant Money ELEPHANT | US$0,00000006000 | -4,64% | -14,49% | - | US$168.344 | - |
| 3386 |  NALS (Ordinals) NALS | US$0,07894 | -3,44% | -14,68% | - | US$167.522 | - |
| 3387 |  Neuron NRN | US$0,03423 | -7,23% | 0,00% | - | US$168.170 | - |
| 3388 |  IMARO IMARO | US$0,003068 | -0,37% | -17,86% | - | US$167.095 | - |
| 3389 |  Chimpzee CHMPZ | US$0,00008640 | 0,04% | -2,31% | - | US$168.512 | - |
| 3390 |  GoGoPool AVAX GGAVAX | US$23,08 | -4,39% | -20,26% | - | US$167.064 | - |
| 3391 |  Ecoin Finance ECOIN | US$0,001400 | 2,66% | 17,84% | - | US$164.302 | - |
| 3392 |  Coinmetro Token XCM | US$0,03198 | 2,92% | -26,96% | - | US$164.607 | - |
| 3393 |  ARC ARC | US$0,01610 | -6,69% | -33,53% | - | US$166.222 | - |
| 3394 |  Wall Street Baby WSB | US$0,00000001000 | -5,35% | -14,79% | - | US$165.879 | - |
| 3395 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,04% | - | US$165.037 | - |
| 3396 |  SPURDO SPURDO | US$0,008845 | -11,27% | -46,82% | - | US$165.383 | - |
| 3397 |  Celo Brazilian Real CREAL | US$0,1719 | -0,63% | -1,84% | - | US$163.592 | - |
| 3398 |  TAP FANTASY TAP | US$0,0009104 | -0,05% | -19,98% | - | US$164.233 | - |
| 3399 |  Soul Society HON | US$0,0003803 | 0,25% | -62,12% | - | US$166.032 | - |
| 3400 |  Thala THL | US$0,4081 | -4,67% | -22,55% | - | US$163.686 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.