Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MMPRO Token MMPRO | US$0,1064 | -13,96% | -2,05% | - | US$160.853 | - |
| 3402 |  Baby Grok BABYGROK | - | -5,21% | -21,54% | - | US$164.260 | - |
| 3403 |  Sweeptoken SWEEP | - | 0,93% | -6,38% | - | US$162.879 | - |
| 3404 |  FX Stock Token FXST | US$3,57 | -6,53% | -17,18% | - | US$163.065 | - |
| 3405 |  Magic Internet Money MIM | US$0,9956 | -0,09% | -0,33% | - | US$163.091 | - |
| 3406 |  Plxyer PLXY | US$0,02069 | 0,30% | -0,74% | - | US$162.535 | - |
| 3407 |  JEN COIN JEN | US$0,2307 | 4,07% | 12,71% | - | US$162.600 | - |
| 3408 |  Chappyz CHAPZ | US$0,001660 | 1,01% | -6,99% | - | US$169.411 | - |
| 3409 |  NetZero NZERO | US$0,0008797 | 9,08% | 16,96% | - | US$164.358 | - |
| 3410 |  Pepe PEPE | US$0,001548 | -3,61% | -45,80% | - | US$160.676 | - |
| 3411 |  SophiaVerse SOPH | US$0,02789 | -6,33% | -28,89% | - | US$161.377 | - |
| 3412 |  MindCoin MIND | US$0,00003062 | -5,31% | 0,00% | - | US$159.775 | - |
| 3413 |  Octavia AI VIA | US$0,06503 | -4,66% | -32,18% | - | US$164.158 | - |
| 3414 |  Nelore Coin NLC | US$0,0003966 | 5,90% | -34,27% | - | US$157.703 | - |
| 3415 |  Harambe AI HARAMBEAI | US$0,1364 | -3,19% | 27,92% | - | US$161.189 | - |
| 3416 |  VIVEK TRUTH | US$0,002110 | -12,44% | -37,99% | - | US$157.809 | - |
| 3417 |  MOTH MOTH | US$0,002705 | -8,73% | -28,06% | - | US$159.072 | - |
| 3418 |  Virtual Tourist VT | US$0,007969 | -6,39% | -4,75% | - | US$159.017 | - |
| 3419 |  Onigiri The Cat ONIGIRI | US$0,00007803 | -16,18% | 0,00% | - | US$159.550 | - |
| 3420 |  Bullieverse $BULL | US$0,002769 | 0,19% | -8,07% | - | US$159.574 | - |
| 3421 |  SEOR Network SEOR | US$0,001074 | -3,83% | -6,48% | - | US$157.181 | - |
| 3422 |  EXIT Designer Token EXIT | US$3,02 | -2,47% | -7,06% | - | US$158.305 | - |
| 3423 |  GTA Token GTA | US$1,12 | -8,81% | -20,38% | - | US$156.607 | - |
| 3424 |  EUROe Stablecoin EUROE | US$1,09 | 0,37% | 0,02% | - | US$157.348 | - |
| 3425 |  Giveth GIV | US$0,006147 | -5,73% | -20,06% | - | US$155.960 | - |
| 3426 |  300FIT NETWORK FIT | US$0,0005007 | -6,39% | -20,47% | - | US$155.545 | - |
| 3427 |  Pulsechain PLS | US$0,00004073 | 1,08% | -10,62% | - | US$156.273 | - |
| 3428 |  Saber SBR | US$0,002260 | 25,82% | -14,78% | - | US$161.926 | - |
| 3429 |  Guacamole GUAC | US$0,00000005000 | -6,10% | -40,17% | - | US$155.762 | - |
| 3430 |  Success Kid SKID | US$0,03171 | 4,78% | -21,98% | - | US$156.521 | - |
| 3431 |  Shadow Node SVPN | US$0,003828 | -10,41% | -8,38% | - | US$154.732 | - |
| 3432 |  Angle ANGLE | US$0,02574 | -34,77% | -60,76% | - | US$156.627 | - |
| 3433 |  Vestate VES | US$0,008516 | 5,79% | -11,73% | - | US$158.128 | - |
| 3434 |  Truebit TRU | US$0,1414 | -7,22% | -17,08% | - | US$155.398 | - |
| 3435 |  Unique Network UNQ | US$0,004046 | -0,60% | -8,96% | - | US$155.317 | - |
| 3436 |  The Nemesis NEMS | US$0,02366 | 3,30% | 16,48% | - | US$156.043 | - |
| 3437 |  Egg N Partners EGGT | US$0,7360 | -0,25% | 1,64% | - | US$152.345 | - |
| 3438 |  Wasder WAS | US$0,002741 | -6,49% | -26,30% | - | US$154.778 | - |
| 3439 |  Baby Bitcoin BBTC | US$0,001303 | 50,31% | 129,68% | - | US$155.070 | - |
| 3440 |  SpartaCats PURR | US$0,00000004000 | 18,77% | 36,51% | - | US$153.719 | - |
| 3441 |  Wrapped Venom WVENOM | US$0,1627 | -2,81% | -2,63% | - | US$153.719 | - |
| 3442 |  Kento KNTO | - | -5,24% | -46,96% | - | US$152.575 | - |
| 3443 |  1Sol 1SOL | US$0,007599 | -7,26% | -27,62% | - | US$152.929 | - |
| 3444 |  Pink Hood Froglicker FROGLIC | US$0,0002413 | -35,30% | -65,52% | - | US$146.322 | - |
| 3445 |  MooCat MOOCAT | US$0,0003001 | -11,82% | -57,20% | - | US$152.180 | - |
| 3446 |  Friend3 F3 | US$0,01268 | -3,40% | -13,96% | - | US$151.852 | - |
| 3447 |  Common Wealth WLTH | US$0,05802 | -2,38% | -13,10% | - | US$151.033 | - |
| 3448 |  Instadapp INST | US$1,19 | -12,93% | -37,64% | - | US$150.794 | - |
| 3449 |  Derp DERP | - | -9,00% | -33,41% | - | US$149.194 | - |
| 3450 |  STYLE Protocol STYLE | US$0,002755 | 4,53% | -9,58% | - | US$149.421 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.