Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TOAD TOAD | US$0,000007170 | 12,36% | -77,80% | - | US$109.297 | - |
| 3602 |  SO-COL SIMP | US$0,0009254 | -3,04% | -3,18% | - | US$109.227 | - |
| 3603 |  EcoSmart ECG | US$0,03592 | 12,53% | -12,61% | - | US$108.890 | - |
| 3604 |  Guardian GUARD | US$0,2756 | -3,07% | -11,44% | - | US$108.902 | - |
| 3605 |  ICE LAND ICELAND | - | 1,63% | -36,46% | - | US$108.146 | - |
| 3606 |  Netswap NETT | US$0,1497 | -18,61% | -37,74% | - | US$107.985 | - |
| 3607 |  FORE Protocol FORE | US$0,009287 | -2,09% | -10,70% | - | US$109.290 | - |
| 3608 |  POPDOG POPDOG | US$0,0003567 | 19,95% | -3,75% | - | US$107.826 | - |
| 3609 |  Custodiy CTY | US$21,82 | 14,27% | 26,19% | - | US$108.039 | - |
| 3610 |  EpiK Protocol AIEPK | US$0,003971 | -13,66% | -34,87% | - | US$106.906 | - |
| 3611 |  GameStop GME | US$0,00001050 | -4,16% | -32,92% | - | US$107.286 | - |
| 3612 |  LEO LEO | US$0,0003606 | -16,89% | -34,71% | - | US$102.648 | - |
| 3613 |  Cavada CAVADA | US$0,000003060 | -22,12% | -59,91% | - | US$107.228 | - |
| 3614 |  Candy Pocket CANDY | US$0,0006918 | 4,80% | -48,25% | - | US$107.751 | - |
| 3615 |  Decentralized USD (DefiChain) DUSD | US$0,02245 | -1,50% | -18,23% | - | US$106.864 | - |
| 3616 |  4-CHAN 4CHAN | - | -3,54% | -16,63% | - | US$106.469 | - |
| 3617 |  BOOK OF AI MEOW BOAM | US$0,0002269 | -4,63% | -27,20% | - | US$106.921 | - |
| 3618 |  NEXT GEN PEPE PEPE | US$0,005182 | -12,17% | -19,17% | - | US$106.474 | - |
| 3619 |  MetaDAO META | US$807,25 | -6,31% | 39,70% | - | US$107.490 | - |
| 3620 |  Collective Care CCT | US$0,8996 | -2,59% | -19,84% | - | US$106.232 | - |
| 3621 |  Sovryn Dollar DLLR | US$0,9757 | -1,46% | -1,15% | - | US$104.004 | - |
| 3622 |  UPTOS UPTOS | US$0,00001019 | -19,95% | -39,43% | - | US$106.288 | - |
| 3623 |  Airbloc ABL | US$0,001115 | -4,24% | -15,69% | - | US$104.683 | - |
| 3624 |  Equilibrium Games EQ | US$0,01118 | -9,48% | -10,31% | - | US$105.352 | - |
| 3625 |  infraX INFRA | US$4,27 | -16,57% | -23,45% | - | US$105.242 | - |
| 3626 |  Inery $INR | US$0,005918 | -6,23% | -6,75% | - | US$105.323 | - |
| 3627 |  SolCard SOLC | US$0,03028 | -1,54% | -19,77% | - | US$105.094 | - |
| 3628 |  monkeyhaircut MONK | US$0,003228 | -0,96% | -40,30% | - | US$105.327 | - |
| 3629 |  Skillful AI SKAI | US$0,07021 | 7,55% | 1,69% | - | US$104.516 | - |
| 3630 |  CrowdSwap CROWD | US$0,007809 | -3,77% | -12,74% | - | US$104.431 | - |
| 3631 |  Datamall Coin DMC | US$0,009267 | -41,93% | -53,27% | - | US$104.687 | - |
| 3632 |  Mythos MYTH | US$0,2408 | -8,00% | -15,56% | - | US$104.360 | - |
| 3633 |  Baby Doge CEO BABYCEO | - | 0,01% | 0,01% | - | US$103.776 | - |
| 3634 |  MAI MIMATIC | US$0,6428 | -19,88% | -20,33% | - | US$102.915 | - |
| 3635 |  Ducky City DCM | US$0,00006208 | -7,85% | -32,66% | - | US$103.512 | - |
| 3636 |  Perpy PRY | US$0,001714 | -7,19% | -14,54% | - | US$102.945 | - |
| 3637 |  $GAME Token GAME | US$0,01683 | -18,09% | -48,35% | - | US$105.702 | - |
| 3638 |  Platform of meme coins PAYU | - | -8,32% | -22,13% | - | US$102.606 | - |
| 3639 |  Iustitia Coin IUS | US$0,000002980 | 12,69% | -18,54% | - | US$103.688 | - |
| 3640 |  BOOK OF BILLIONAIRES BOBE | US$0,001040 | -7,01% | -16,15% | - | US$102.612 | - |
| 3641 |  Ajuna Network AJUN | US$0,06738 | 0,46% | 0,00% | - | US$103.332 | - |
| 3642 |  Infiblue World MONIE | US$0,1240 | -5,39% | -9,55% | - | US$102.212 | - |
| 3643 |  Lil Bub BUB | US$0,003038 | -7,27% | 115,74% | - | US$103.413 | - |
| 3644 |  achi ACHI | US$0,0007672 | -25,64% | -15,81% | - | US$103.908 | - |
| 3645 |  SAFE(AnWang) SAFE | US$1,59 | -6,71% | -12,12% | - | US$102.666 | - |
| 3646 |  OX Coin OX | US$0,005417 | -6,39% | -3,28% | - | US$100.159 | - |
| 3647 |  DORK LORD DORKL | US$0,0002879 | -6,78% | -28,18% | - | US$101.989 | - |
| 3648 |  Fathom Protocol FTHM | US$0,03984 | -0,25% | -22,74% | - | US$101.742 | - |
| 3649 |  Mean DAO MEAN | US$0,01850 | -2,46% | -25,31% | - | US$101.171 | - |
| 3650 |  Equalizer DEX EQUAL | US$4,22 | -6,77% | -25,86% | - | US$101.392 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.