Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hermes Protocol HERMES | US$0,02555 | -13,14% | -29,94% | - | US$148.402 | - |
| 3452 |  EgonCoin EGON | US$0,01578 | -21,70% | -39,07% | - | US$148.563 | - |
| 3453 |  Free Palestine YAFA | US$0,004225 | -2,65% | 0,00% | - | US$149.109 | - |
| 3454 |  TRUMP MAGA | US$0,000001850 | -1,63% | -15,15% | - | US$147.994 | - |
| 3455 |  MContent MCONTENT | - | 0,01% | -19,27% | - | US$147.853 | - |
| 3456 |  LEGION LEGION | US$0,005126 | 1,74% | -5,05% | - | US$147.068 | - |
| 3457 |  BORED BORED | US$0,001062 | -7,99% | -18,89% | - | US$147.128 | - |
| 3458 |  Ryoshi Research RYOSHI | US$0,03380 | -26,06% | -60,15% | - | US$146.045 | - |
| 3459 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,49% | -2,17% | - | US$144.389 | - |
| 3460 |  ROND ROND | US$0,001208 | 3,67% | 0,01% | - | US$146.170 | - |
| 3461 |  Nodewaves NWS | US$0,001571 | -1,68% | -19,12% | - | US$145.383 | - |
| 3462 |  KRAZY KAMALA KAMALA | US$0,001125 | 3,46% | 0,00% | - | US$145.282 | - |
| 3463 |  FluidTokens FLDT | US$0,09698 | -1,42% | -23,22% | - | US$145.369 | - |
| 3464 |  UAHg UAHG | US$0,02401 | 0,39% | -0,32% | - | US$140.749 | - |
| 3465 |  POGAI pogai | US$0,00002280 | -4,23% | -24,09% | - | US$144.118 | - |
| 3466 |  Gondola GONDOLA | US$0,00001054 | -2,65% | 42,63% | - | US$143.990 | - |
| 3467 |  piin (Ordinals) PIIN | US$0,0001130 | -7,54% | -7,63% | - | US$144.036 | - |
| 3468 |  SMART SMART | US$0,002336 | 0,18% | -14,57% | - | US$146.109 | - |
| 3469 |  ChompCoin CHOMP | US$0,08264 | -17,65% | -47,46% | - | US$143.422 | - |
| 3470 |  BITCOIN FUTURE BTCF | US$0,2413 | 0,20% | -6,64% | - | US$143.514 | - |
| 3471 |  Divergence DIVER | US$0,01017 | -5,78% | -14,22% | - | US$143.618 | - |
| 3472 |  PolyDoge POLYDOGE | US$0,00000001000 | -8,12% | -26,40% | - | US$140.529 | - |
| 3473 |  Anita Max Wynn WYNN | US$0,001610 | -9,58% | -42,25% | - | US$140.975 | - |
| 3474 |  Floor Protocol FLC | US$0,004711 | -10,18% | 4,87% | - | US$141.312 | - |
| 3475 |  Stargaze STARS | US$0,007253 | -3,77% | -26,72% | - | US$141.625 | - |
| 3476 |  WeWillRugYou WWRY | US$0,001924 | 0,94% | 0,00% | - | US$141.706 | - |
| 3477 |  C-cash CCASH | US$0,001627 | 2,23% | 7,51% | - | US$138.828 | - |
| 3478 |  Realy REAL | US$0,03277 | -2,06% | -16,68% | - | US$139.979 | - |
| 3479 |  Peanie PEANIE | US$0,002074 | -10,53% | -58,09% | - | US$140.234 | - |
| 3480 |  Planet IX(formerly IX token) IXT | US$0,1640 | -0,39% | -15,18% | - | US$138.506 | - |
| 3481 |  KonnektVPN KPN | US$0,01782 | -2,75% | -22,26% | - | US$139.379 | - |
| 3482 |  Marvelous NFTs (Bad Days) MNFT | US$0,002596 | -1,87% | -3,16% | - | US$138.898 | - |
| 3483 |  dogi DOGI | US$0,4626 | -3,39% | -11,39% | - | US$140.426 | - |
| 3484 |  Balanced Dollar bnUSD | US$0,9938 | 0,58% | -0,74% | - | US$138.173 | - |
| 3485 |  Sophon (Atomicals) SOPHON | US$0,0004950 | 0,10% | -15,56% | - | US$139.314 | - |
| 3486 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0005743 | 5,14% | 20,19% | - | US$124.701 | - |
| 3487 |  KittyCake KCAKE | US$0,000001580 | 0,03% | -0,65% | - | US$139.120 | - |
| 3488 |  SEDA Protocol SEDA | US$0,05076 | -7,61% | -11,09% | - | US$138.624 | - |
| 3489 |  MAGA TRUMP | US$0,04654 | 0,01% | 1,26% | - | US$137.653 | - |
| 3490 |  Groyper GROYPER | US$0,02892 | -15,80% | -60,55% | - | US$134.793 | - |
| 3491 |  Monerium EUR emoney EURe | US$1,09 | 0,09% | 0,59% | - | US$137.304 | - |
| 3492 |  Floyx FLOYX | US$0,00003379 | 28,54% | -16,57% | - | US$138.364 | - |
| 3493 |  PSSYMONSTR PSSYMONSTR | US$0,002891 | 1,69% | 66,06% | - | US$141.127 | - |
| 3494 |  Kim Exchange KIM | US$0,008576 | -6,05% | -23,52% | - | US$136.759 | - |
| 3495 |  Sportium SPRT | US$0,0001830 | -8,49% | -20,77% | - | US$144.390 | - |
| 3496 |  Arbius AIUS | US$30,59 | -7,40% | -27,85% | - | US$135.693 | - |
| 3497 |  CashBackPro CBP | US$0,1306 | -6,31% | -20,62% | - | US$135.950 | - |
| 3498 |  BAMBIT BAMBIT | US$0,006787 | 89,14% | 12,79% | - | US$134.633 | - |
| 3499 |  Boys Club BOYS | US$0,0000003900 | 0,30% | -16,13% | - | US$135.212 | - |
| 3500 |  Ajna Protocol AJNA | US$0,01827 | 0,40% | 27,78% | - | US$135.376 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.