Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2324 | -7,75% | -16,82% | - | US$142.795 | - |
| 3502 |  Carbify CBY | US$1,10 | -7,31% | -23,04% | - | US$134.789 | - |
| 3503 |  HistoryDAO HAO | US$0,0009635 | 0,71% | -15,63% | - | US$134.617 | - |
| 3504 |  THORSwap THOR | US$0,1737 | -6,34% | -24,40% | - | US$134.218 | - |
| 3505 |  Silver Token XAGX | US$28,57 | 0,29% | 2,03% | - | US$134.441 | - |
| 3506 |  tehBag BAG | US$0,0003490 | -7,19% | -7,01% | - | US$134.626 | - |
| 3507 |  GenomesDao GENOME | US$0,007731 | -6,90% | -22,58% | - | US$134.078 | - |
| 3508 |  MemePad MEPAD | US$0,001358 | -14,34% | -11,78% | - | US$133.729 | - |
| 3509 |  Nova finance NOVA | US$0,01044 | -0,36% | 0,07% | - | US$133.687 | - |
| 3510 |  MikeToken MKT | - | 1,24% | 8,64% | - | US$132.646 | - |
| 3511 |  Vendetta VDT | US$0,02968 | -7,54% | -5,44% | - | US$133.097 | - |
| 3512 |  NexQloud NXQ | US$31,70 | 0,03% | 5,36% | - | US$134.553 | - |
| 3513 |  Youclout YCT | US$0,00005678 | -0,88% | -16,50% | - | US$133.654 | - |
| 3514 |  Fanzee FNZ | US$0,002697 | 1,82% | -7,72% | - | US$133.055 | - |
| 3515 |  OmniCat OMNI | US$0,00004657 | -5,72% | -32,61% | - | US$132.448 | - |
| 3516 |  Idexo Token IDO | US$0,01789 | 0,02% | -0,02% | - | US$132.941 | - |
| 3517 |  HarryPotterObamaInu INU | US$0,0001024 | -2,56% | 15,49% | - | US$131.540 | - |
| 3518 |  Welshcorgicoin WELSH | US$0,001505 | -13,52% | -22,23% | - | US$132.974 | - |
| 3519 |  TendaCoin TND | - | -1,67% | -8,81% | - | US$132.372 | - |
| 3520 |  FalconX FALX | US$0,0003669 | 1,13% | -28,78% | - | US$130.623 | - |
| 3521 |  USP Token USP | US$1,45 | 0,16% | -23,95% | - | US$132.433 | - |
| 3522 |  Kabosu Inu KABOSU | US$0,000001320 | 39,78% | 43,47% | - | US$126.785 | - |
| 3523 |  Beep BEEP | US$0,006765 | -9,63% | -54,72% | - | US$130.314 | - |
| 3524 |  Borpa BORPA | US$0,003520 | -2,47% | -51,02% | - | US$130.090 | - |
| 3525 |  OLYMPÉ OLYMPE | US$0,0000003500 | -2,75% | -80,78% | - | US$129.907 | - |
| 3526 |  LEOX LEOX | US$0,3673 | -9,52% | -6,00% | - | US$129.828 | - |
| 3527 |  All Crypto Mechanics ACM | US$0,1050 | 0,06% | -5,05% | - | US$129.626 | - |
| 3528 |  Qitmeer Network MEER | US$0,01584 | -0,52% | -10,52% | - | US$129.338 | - |
| 3529 |  WW3 WW3 | US$0,001006 | -13,98% | 140,74% | - | US$130.969 | - |
| 3530 |  Multiverse AI | US$0,0002699 | -1,20% | -27,77% | - | US$129.427 | - |
| 3531 |  Dark Elon DELON | US$0,0000002000 | -24,60% | -48,16% | - | US$128.688 | - |
| 3532 |  Block Chain People BCP | US$0,02394 | -28,84% | -41,61% | - | US$129.279 | - |
| 3533 |  Pontoon TOON | US$0,0008437 | -6,95% | -6,92% | - | US$128.799 | - |
| 3534 |  MIA MIA | US$0,001234 | 19,14% | 0,03% | - | US$127.677 | - |
| 3535 |  HYDRA HYDRA | US$10,02 | 0,25% | 0,00% | - | US$127.315 | - |
| 3536 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001300 | 24,22% | 2,00% | - | US$128.689 | - |
| 3537 |  KAKAXA KAKAXA | US$0,01044 | -4,02% | -22,67% | - | US$127.215 | - |
| 3538 |  lilpump LILPUMP | US$0,001166 | -10,32% | -33,22% | - | US$122.416 | - |
| 3539 |  GM Holding GM | US$0,00008736 | 0,51% | 0,08% | - | US$128.185 | - |
| 3540 |  WECOIN WECO | US$0,0003150 | -10,11% | -19,89% | - | US$127.147 | - |
| 3541 |  Puppet PUPPET | US$0,0004479 | -1,23% | -89,71% | - | US$135.787 | - |
| 3542 |  Florence Finance Medici FFM | US$0,02272 | -7,39% | -16,29% | - | US$131.676 | - |
| 3543 |  Stonks STONKS | US$0,0001937 | 0,33% | -18,80% | - | US$126.642 | - |
| 3544 |  Metavault Trade MVX | US$1,03 | -6,90% | -17,56% | - | US$126.301 | - |
| 3545 |  Icy IC | US$0,00001411 | -16,44% | -22,49% | - | US$126.846 | - |
| 3546 |  Solbank SB | US$113,70 | -6,84% | -38,54% | - | US$127.099 | - |
| 3547 |  Amaterasu Omikami OMIKAMI | US$0,02486 | -3,33% | -25,36% | - | US$125.357 | - |
| 3548 |  PacMoon PAC | US$0,01918 | -1,47% | -34,14% | - | US$125.521 | - |
| 3549 |  Upland (SPARKLET) SPARKLET | US$0,03720 | 1,10% | -1,85% | - | US$125.056 | - |
| 3550 |  SalmonSwap SAL | US$0,2703 | -61,21% | -69,28% | - | US$125.531 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.