Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Finceptor FINC | US$0,04216 | -2,60% | -5,75% | - | US$101.140 | - |
| 3652 |  RoboHero ROBO | US$0,002160 | 6,15% | 15,41% | - | US$101.737 | - |
| 3653 |  King of Legends KOL | US$0,007017 | -5,51% | -23,22% | - | US$101.048 | - |
| 3654 |  GAMER GMR | US$0,003575 | -7,82% | -6,75% | - | US$100.945 | - |
| 3655 |  RUM - Pirates of Arrland Token RUM | US$0,004330 | -5,72% | -8,71% | - | US$102.041 | - |
| 3656 |  AVAV AVAV | - | -40,93% | -36,37% | - | US$100.457 | - |
| 3657 |  DeepSouth AI SOUTH | US$6,59 | -8,72% | -14,76% | - | US$99.681,86 | - |
| 3658 |  ZigZag ZZ | US$0,005851 | 1,15% | -16,94% | - | US$100.784 | - |
| 3659 |  Fieres FIERO | US$0,8701 | -0,02% | 0,53% | - | US$100.824 | - |
| 3660 |  MaziMatic MAZI | US$0,0006723 | -5,58% | -12,94% | - | US$99.873,79 | - |
| 3661 |  Jones DAO JONES | US$0,4448 | -9,69% | -17,37% | - | US$100.138 | - |
| 3662 |  SDME SDME | US$0,0005866 | 0,25% | 0,00% | - | US$100.239 | - |
| 3663 |  Capverse CAP | US$0,04821 | -10,97% | 66,55% | - | US$100.225 | - |
| 3664 |  LET HIM COOK COOK | US$0,002579 | -20,62% | -59,75% | - | US$100.045 | - |
| 3665 |  SubQuery Network SQT | US$0,006323 | -0,76% | -29,79% | - | US$99.776,53 | - |
| 3666 |  ZoidPay ZPAY | US$0,01381 | -2,56% | -30,38% | - | US$99.536,66 | - |
| 3667 |  CoinNavigator CNG | US$3,48 | -4,36% | -14,94% | - | US$99.443,87 | - |
| 3668 |  Taτsu TATSU | US$7,28 | -2,34% | -36,96% | - | US$99.522,29 | - |
| 3669 |  0xScans SCANS | US$0,01419 | -11,72% | -24,70% | - | US$99.928,81 | - |
| 3670 |  ContentBox BOX | US$0,0001568 | -1,84% | -11,18% | - | US$98.927,75 | - |
| 3671 |  Scaleton SCALE | US$4,54 | -0,65% | -13,67% | - | US$99.039,34 | - |
| 3672 |  OilX Token OILX | US$78,80 | 0,19% | -2,71% | - | US$95.045,75 | - |
| 3673 |  BlockDrop BDROP | US$0,07827 | -1,55% | -32,62% | - | US$97.344,72 | - |
| 3674 |  AVALOX AVALOX | US$0,0006463 | -0,17% | -41,52% | - | US$97.637,69 | - |
| 3675 |  EaveAI EAVE | US$0,3805 | -3,32% | -1,49% | - | US$97.958,44 | - |
| 3676 |  Sheertopia AMBO | US$0,04162 | -5,69% | -42,40% | - | US$97.894,79 | - |
| 3677 |  Shirushi Coin SISC | US$0,3037 | 2,14% | -0,50% | - | US$98.741,64 | - |
| 3678 |  Harold HAROLD | US$0,001328 | -9,73% | -46,56% | - | US$97.574,75 | - |
| 3679 |  Sui (IOU) SUI | US$0,5857 | -5,41% | -22,22% | - | US$96.532,38 | - |
| 3680 |  PL^Gnet PLUG | US$0,00008262 | -8,14% | -3,01% | - | US$97.144,17 | - |
| 3681 |  Evulus Token EVU | US$0,004429 | 2,80% | -8,68% | - | US$97.017,99 | - |
| 3682 |  Bretter Brett BRETT | US$0,000005280 | 2,44% | -35,10% | - | US$97.018,69 | - |
| 3683 |  Poollotto.finance PLT | US$3,25 | -7,09% | -10,09% | - | US$96.866,14 | - |
| 3684 |  FEED EVERY GORILLA FEG | US$0,0002994 | -8,33% | -15,97% | - | US$96.515,49 | - |
| 3685 |  STAMP STAMP | US$0,01555 | -9,52% | -43,42% | - | US$96.338,16 | - |
| 3686 |  InpulseX IPX | US$0,0001706 | -8,49% | -34,90% | - | US$95.851,69 | - |
| 3687 |  Seamless SEAM | US$2,05 | -1,36% | -20,11% | - | US$95.962,38 | - |
| 3688 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,56 | -2,46% | -12,28% | - | US$95.788,31 | - |
| 3689 |  NFT Workx WRKX | US$0,01593 | -5,39% | -16,45% | - | US$95.518,19 | - |
| 3690 |  SIGN SIGN | US$0,002028 | 0,06% | -14,99% | - | US$95.598,33 | - |
| 3691 |  Olea Token OLEA | US$0,0003004 | -12,53% | -15,47% | - | US$95.287,16 | - |
| 3692 |  Enjinstarter EJS | US$0,001778 | 0,28% | -19,50% | - | US$95.664,93 | - |
| 3693 |  Shockwaves NEUROS | US$0,01642 | -15,81% | -35,63% | - | US$95.645,15 | - |
| 3694 |  xDAI xDAI | US$0,9995 | -0,70% | -1,41% | - | US$93.008,75 | - |
| 3695 |  AsMatch ASM | US$0,07651 | 3,00% | -9,47% | - | US$95.128,22 | - |
| 3696 |  ARCS ARX | US$0,0009156 | 0,56% | -13,52% | - | US$95.112,37 | - |
| 3697 |  BNB DOG INU BNBDOG | - | -8,51% | 25,23% | - | US$95.397,78 | - |
| 3698 |  Thing THING | US$0,0000001800 | 1,74% | 8,39% | - | US$93.168,74 | - |
| 3699 |  INU INU | US$0,00000001000 | 10,47% | -30,81% | - | US$94.661,44 | - |
| 3700 |  Planq PLQ | US$0,01204 | -8,39% | -28,52% | - | US$94.268,74 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.