Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  APED APED | US$0,2776 | -4,86% | -16,07% | - | US$273.604 | - |
| 3202 |  Convex CRV CVXCRV | US$0,2464 | -1,64% | -6,35% | - | US$272.843 | - |
| 3203 |  DogeVerse DOGEVERSE | US$0,00004418 | -13,01% | -35,89% | - | US$271.090 | - |
| 3204 |  Caduceus (old) CMP | US$0,001989 | -10,32% | -16,41% | - | US$270.032 | - |
| 3205 |  Sharky SHARK | US$0,04254 | 3,78% | 22,14% | - | US$266.283 | - |
| 3206 |  BinaryX (old) BNX | US$137,03 | -1,76% | -4,57% | - | US$265.653 | - |
| 3207 |  Mochi (New) MOCHI | US$0,000008350 | -8,39% | -38,95% | - | US$268.407 | - |
| 3208 |  Runesterminal RUNI | US$0,6969 | -2,41% | -27,53% | - | US$267.599 | - |
| 3209 |  Angle Protocol EURA | US$1,09 | 0,51% | 0,66% | - | US$268.091 | - |
| 3210 |  Bit.Store STORE | US$0,006836 | 9,49% | -8,82% | - | US$265.060 | - |
| 3211 |  GPTVerse GPTV | US$0,002921 | -3,51% | -10,84% | - | US$265.058 | - |
| 3212 |  EQ9 EQ9 | US$0,0001113 | -4,45% | 0,90% | - | US$264.940 | - |
| 3213 |  Katchu Coin KATCHU | US$0,005292 | -1,64% | 20,97% | - | US$202.304 | - |
| 3214 |  Freela FREL | US$0,0001968 | -6,44% | -6,25% | - | US$264.243 | - |
| 3215 |  Parex PRX | US$0,1859 | -2,45% | -23,76% | - | US$263.683 | - |
| 3216 |  Port Finance PORT | US$0,003299 | -1,08% | -13,28% | - | US$261.800 | - |
| 3217 |  Autonio NIOX | US$0,001275 | -4,17% | -7,17% | - | US$264.088 | - |
| 3218 |  Wagie Bot WAGIEBOT | US$0,03410 | -7,28% | -18,23% | - | US$263.135 | - |
| 3219 |  xx network XX | US$0,06148 | -0,02% | -9,44% | - | US$260.027 | - |
| 3220 |  Bird Dog BIRDDOG | US$0,005131 | -11,50% | -16,05% | - | US$260.995 | - |
| 3221 |  Arker ARKER | US$0,0003570 | -3,12% | -22,74% | - | US$259.179 | - |
| 3222 |  Crob Coin CROB | US$0,03126 | 2,47% | -0,64% | - | US$257.542 | - |
| 3223 |  Origin Ether OETH | US$2.696,46 | -6,77% | -17,08% | - | US$255.782 | - |
| 3224 |  Ordibank ORBK | US$0,006866 | -16,15% | -18,39% | - | US$253.777 | - |
| 3225 |  AxonDAO Governance Token AXGT | US$0,1163 | -8,30% | -22,03% | - | US$253.736 | - |
| 3226 |  Ecoreal Estate ECOREAL | US$0,1743 | 0,02% | 0,56% | - | US$265.063 | - |
| 3227 |  KAP Games KAP | US$0,02438 | -10,19% | -29,38% | - | US$253.291 | - |
| 3228 |  Xpense XPE | US$0,1622 | -6,66% | -20,31% | - | US$258.737 | - |
| 3229 |  Solo King SKING | US$0,000003130 | -3,31% | -41,04% | - | US$252.102 | - |
| 3230 |  The Libertarian Dog LIBERTA | US$0,001949 | -0,51% | 25,72% | - | US$251.778 | - |
| 3231 |  Nobiko Coin LONG | US$0,003151 | 3,84% | -32,67% | - | US$249.652 | - |
| 3232 |  Parry Parrot PARRY | US$0,0006952 | -23,13% | -73,24% | - | US$249.087 | - |
| 3233 |  Gold Fever NGL | US$0,04282 | -5,26% | -28,37% | - | US$250.157 | - |
| 3234 |  Enigma ENG | US$0,01261 | -10,15% | -20,47% | - | US$259.032 | - |
| 3235 |  Brazilian Digital Token BRZ | US$0,1715 | -0,55% | -2,21% | - | US$247.506 | - |
| 3236 |  AngelBlock THOL | US$0,007978 | -8,50% | -21,00% | - | US$246.831 | - |
| 3237 |  FractonX FT | US$0,5438 | 10,56% | -20,10% | - | US$246.673 | - |
| 3238 |  StoryFire BLAZE | US$0,0002682 | -7,93% | -18,92% | - | US$247.162 | - |
| 3239 |  Marinade MNDE | US$0,09968 | 0,51% | -23,42% | - | US$246.375 | - |
| 3240 |  AstroPepeX APX | US$0,0001358 | -9,30% | -26,36% | - | US$245.239 | - |
| 3241 |  AlienForm A4M | US$0,00003975 | -7,70% | -15,00% | - | US$245.404 | - |
| 3242 |  Green Bitcoin GBTC | US$0,1757 | -4,67% | -16,76% | - | US$243.358 | - |
| 3243 |  Golden Magfi GMFI | US$0,08765 | 0,19% | -5,50% | - | US$243.459 | - |
| 3244 |  Radx AI RADX | US$0,00001467 | -2,31% | -17,86% | - | US$238.685 | - |
| 3245 |  Iron Fish IRON | US$0,6215 | -4,23% | -12,98% | - | US$240.098 | - |
| 3246 |  Elon Trump ET | US$0,00000009000 | -17,33% | -54,26% | - | US$239.091 | - |
| 3247 |  Billi BILLI | US$0,0009990 | -22,91% | 0,00% | - | US$240.404 | - |
| 3248 |  POPKON POPK | US$0,001372 | 7,19% | -4,15% | - | US$238.791 | - |
| 3249 |  GROOVE GROOVE | US$0,0006408 | -3,31% | 2,27% | - | US$236.540 | - |
| 3250 |  Dopex DPX | US$15,02 | -5,53% | -16,36% | - | US$231.609 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.