Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Centcex CENX | US$0,0003259 | -5,91% | -16,57% | - | US$750.796 | - |
| 2902 |  OrangeDX O4DX | US$0,03952 | -15,60% | -26,18% | - | US$757.436 | - |
| 2903 |  MTMS Network MTMS | US$0,0008687 | 12,73% | 12,24% | - | US$749.860 | - |
| 2904 |  SOAI SOAI | US$0,009709 | -11,95% | -54,10% | - | US$737.051 | - |
| 2905 |  Vyvo Coin VSC | US$0,01554 | -1,98% | -12,34% | - | US$741.486 | - |
| 2906 |  Kamala Harris HARRIS | US$0,001513 | 38,87% | 583,92% | - | US$739.710 | - |
| 2907 |  Iro-Chan IRO | US$0,001967 | 174,99% | 0,00% | - | US$724.780 | - |
| 2908 |  Lord Of SOL LOS | US$0,00004046 | -4,58% | -43,56% | - | US$725.384 | - |
| 2909 |  Berry BERRY | US$0,0001841 | -3,56% | -9,39% | - | US$724.158 | - |
| 2910 |  Ozone Metaverse OZONE | US$0,001601 | 8,52% | -8,99% | - | US$735.240 | - |
| 2911 |  CatGPT CATGPT | US$0,0001341 | -4,18% | -34,36% | - | US$718.463 | - |
| 2912 |  FOGNET FOG | US$0,09734 | 0,06% | -28,55% | - | US$381.381 | - |
| 2913 |  TUBES TUBES | US$0,5158 | 1,24% | -11,09% | - | US$713.178 | - |
| 2914 |  Aperture Finance APTR | US$0,04885 | -3,60% | -17,60% | - | US$707.920 | - |
| 2915 |  Cellana Finance CELL | US$0,05485 | -5,32% | -13,58% | - | US$706.928 | - |
| 2916 |  HashPack PACK | US$0,01873 | -3,89% | 0,00% | - | US$706.005 | - |
| 2917 |  Egochain EGAX | US$1,15 | 10,19% | -22,77% | - | US$702.534 | - |
| 2918 |  Sanko GameCorp DMT | US$58,60 | -1,92% | -30,19% | - | US$695.509 | - |
| 2919 |  HahaYes RIZO | US$0,000007550 | 12,36% | 0,00% | - | US$703.018 | - |
| 2920 |  Sonorus SNS | US$0,03358 | -1,42% | -14,60% | - | US$705.024 | - |
| 2921 |  NFMart NFM | US$0,0004735 | 7,21% | 230,17% | - | US$702.466 | - |
| 2922 |  Canxium CAU | US$2,91 | -2,71% | -7,36% | - | US$701.552 | - |
| 2923 |  MicroVisionChain SPACE | US$0,8478 | -11,52% | -28,98% | - | US$689.176 | - |
| 2924 |  AASToken AAST | US$0,6863 | 2,38% | -1,40% | - | US$712.099 | - |
| 2925 |  Cakepie CKP | US$4,71 | -6,37% | -20,43% | - | US$677.971 | - |
| 2926 |  RealGOAT RGOAT | US$0,000002590 | -8,20% | 8,60% | - | US$684.845 | - |
| 2927 |  tooker kurlson TOOKER | US$0,009815 | -9,64% | -45,60% | - | US$658.438 | - |
| 2928 |  CreBit CBAB | US$0,00003603 | -13,68% | -78,18% | - | US$669.788 | - |
| 2929 |  Peapods Finance PEAS | US$3,90 | -5,49% | -8,71% | - | US$661.495 | - |
| 2930 |  AZ BANC SERVICES ABS | US$4,48 | 0,70% | -0,47% | - | US$661.180 | - |
| 2931 |  Gems GEMS | US$0,04126 | -12,19% | -33,07% | - | US$657.729 | - |
| 2932 |  Tipcoin TIP | US$0,00005553 | -0,80% | -14,08% | - | US$652.179 | - |
| 2933 |  Teritori TORI | US$0,004481 | -2,27% | -23,66% | - | US$650.636 | - |
| 2934 |  Gaming Stars GAMES | US$0,0001677 | 13,22% | -45,38% | - | US$659.613 | - |
| 2935 |  META PLUS TOKEN MTS | US$0,01144 | 3,70% | -0,65% | - | US$651.097 | - |
| 2936 |  Snibbu The Crab SNIBBU | US$0,000001840 | -15,22% | 0,00% | - | US$650.142 | - |
| 2937 |  QToken QTO | US$0,1393 | -0,83% | -1,51% | - | US$648.387 | - |
| 2938 |  Lybra Finance LBR | US$0,06186 | -8,33% | -21,30% | - | US$645.681 | - |
| 2939 |  QANplatform QANX | US$0,02466 | -11,97% | -18,45% | - | US$645.944 | - |
| 2940 |  catwifbag BAG | US$0,002767 | 18,32% | -19,01% | - | US$640.048 | - |
| 2941 |  Unagi Token UNA | US$0,02458 | -11,31% | -17,21% | - | US$639.427 | - |
| 2942 |  BOOM DAO BOOM | US$0,003255 | -5,58% | -18,07% | - | US$638.073 | - |
| 2943 |  IVEX Financial IVEX | US$0,6428 | -5,37% | 9,67% | - | US$634.280 | - |
| 2944 |  Multi Universe Central MUC | US$0,001859 | -13,85% | -44,77% | - | US$633.675 | - |
| 2945 |  Forgotten Playland FP | US$0,003799 | -7,07% | -27,49% | - | US$627.134 | - |
| 2946 |  Laika AI LKI | US$0,01046 | -9,76% | 8,10% | - | US$628.198 | - |
| 2947 |  SatoshiVM SAVM | US$0,9976 | -7,61% | -27,59% | - | US$623.538 | - |
| 2948 |  PlasticHero PTH | US$0,1849 | -0,14% | 0,59% | - | US$625.128 | - |
| 2949 |  Liza Coin Liza | US$1,02 | 0,01% | 15,00% | - | US$623.482 | - |
| 2950 |  Jail Cat CUFF | US$0,0002750 | 27,06% | -23,17% | - | US$622.177 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.