Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DexNet DEXNET | US$0,03746 | -2,41% | -4,60% | - | US$2.233.571 | - |
| 2702 |  Troll TROLL | US$0,00000001000 | -3,93% | -30,77% | - | US$2.199.745 | - |
| 2703 |  Zetrix ZETRIX | US$15,76 | -3,05% | -15,74% | - | US$2.174.724 | - |
| 2704 |  Zuzalu Inu ZUZALU | US$0,0009937 | -7,81% | -23,34% | - | US$2.165.271 | - |
| 2705 |  cLFi CLFI | US$2,08 | 0,00% | 0,15% | - | US$2.143.797 | - |
| 2706 |  ZynCoin ZYN | US$0,02730 | -14,10% | -45,63% | - | US$1.147.319 | - |
| 2707 |  Elephant Money (TRUNK) TRUNK | US$0,5046 | -8,51% | 65,55% | - | US$2.103.051 | - |
| 2708 |  Xodex XODEX | US$0,0002210 | -1,33% | -25,30% | - | US$2.104.102 | - |
| 2709 |  TrumpCoin DJT | US$0,005792 | -3,76% | -27,15% | - | US$2.056.171 | - |
| 2710 |  Abyss World AWT | US$0,00006496 | 4,56% | -20,70% | - | US$2.069.854 | - |
| 2711 |  GenomeFi GENO | US$0,04095 | -0,87% | -14,44% | - | US$2.037.658 | - |
| 2712 |  QuantixAI QAI | US$63,25 | -1,85% | -9,35% | - | US$2.041.384 | - |
| 2713 |  xPET tech XPET | US$0,07233 | -6,80% | -17,24% | - | US$2.025.919 | - |
| 2714 |  Kendu Inu KENDU | US$0,0001135 | -7,44% | -38,97% | - | US$2.038.504 | - |
| 2715 |  White Yorkshire WSH | US$0,00001671 | 145,45% | 209,59% | - | US$2.010.842 | - |
| 2716 |  Kamino Finance KMNO | US$0,02794 | -8,32% | -30,37% | - | US$1.976.199 | - |
| 2717 |  FEAR NOT FEARNOT | US$0,000004830 | -4,93% | -47,19% | - | US$1.285.387 | - |
| 2718 |  Kamala Horris KAMA | US$0,01499 | 6,85% | -22,29% | - | US$1.943.117 | - |
| 2719 |  LayerAI LAI | US$0,01067 | -9,73% | -31,04% | - | US$1.951.440 | - |
| 2720 |  Chainflip FLIP | US$0,8968 | -25,42% | -40,22% | - | US$1.932.595 | - |
| 2721 |  Mystiko Network XZK | US$0,03190 | -0,79% | -4,91% | - | US$1.938.666 | - |
| 2722 |  TonUP UP | US$0,2697 | -3,99% | -13,16% | - | US$1.914.465 | - |
| 2723 |  Worldwide USD WUSD | US$0,9995 | 0,00% | -0,02% | - | US$1.924.943 | - |
| 2724 |  Phoenic PNIC | US$0,1244 | 6,99% | -39,67% | - | US$1.906.529 | - |
| 2725 |  sols SOLS | US$0,2263 | -18,64% | -26,34% | - | US$1.890.587 | - |
| 2726 |  Trex20 TX20 | US$0,009446 | -4,20% | 18,74% | - | US$1.859.961 | - |
| 2727 |  PulseX PLSX | US$0,00002181 | -1,00% | -10,99% | - | US$1.853.319 | - |
| 2728 |  Serenity Shield SERSH | US$0,1090 | -5,05% | -17,64% | - | US$1.841.450 | - |
| 2729 |  Seed.Photo SEED | US$0,9477 | -0,28% | 4,22% | - | US$1.821.696 | - |
| 2730 |  Jeo Boden BODEN | US$0,009193 | 0,94% | -7,47% | - | US$1.807.767 | - |
| 2731 |  Whales Market WHALES | US$0,1565 | -5,20% | -36,98% | - | US$1.774.962 | - |
| 2732 |  The Doge NFT DOG | US$0,005156 | -10,14% | -32,07% | - | US$1.774.535 | - |
| 2733 |  donotfomoew MOEW | US$0,0005229 | -9,96% | -42,47% | - | US$1.773.060 | - |
| 2734 |  WigoSwap WIGO | US$0,01613 | 3,72% | -18,70% | - | US$1.762.691 | - |
| 2735 |  Autonolas OLAS | US$0,9258 | -9,55% | -25,12% | - | US$1.754.706 | - |
| 2736 |  BRC20.com .COM | US$0,2046 | -4,82% | -31,02% | - | US$1.729.265 | - |
| 2737 |  Peng PENG | US$0,1717 | -0,84% | -29,46% | - | US$1.691.878 | - |
| 2738 |  SNAP $NAP | US$0,000004870 | -1,41% | -26,21% | - | US$1.677.401 | - |
| 2739 |  Metababy BABY | US$0,0007527 | -5,03% | -14,07% | - | US$1.688.945 | - |
| 2740 |  Flying Avocado Cat FAC | US$0,2049 | -19,77% | -46,70% | - | US$1.664.374 | - |
| 2741 |  Retik Finance RETIK | US$0,01431 | 2,67% | 6,00% | - | US$1.651.372 | - |
| 2742 |  Note NOTE | US$1,00 | 0,12% | -0,20% | - | US$1.649.477 | - |
| 2743 |  Maga Pepe MAPE | US$0,0000009500 | -0,97% | -42,26% | - | US$1.655.480 | - |
| 2744 |  Maganomics MAGANOMICS | US$0,000001130 | -23,12% | -40,84% | - | US$1.659.489 | - |
| 2745 |  LoveBit LB | US$0,000005870 | -0,83% | 33,37% | - | US$1.654.389 | - |
| 2746 |  SelfieDogCoin SELFIE | US$0,01462 | -10,46% | -44,81% | - | US$1.642.668 | - |
| 2747 |  HIRO HRT | US$0,5582 | 0,72% | 26,23% | - | US$1.633.711 | - |
| 2748 |  LBK LBK | US$0,008063 | -2,89% | -7,89% | - | US$1.629.765 | - |
| 2749 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,01% | - | US$1.620.366 | - |
| 2750 |  Creta World CRETA | US$0,01430 | -14,38% | -31,89% | - | US$1.627.610 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.