Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cyber Crowd Chain CCC | US$0,001365 | 0,01% | -12,80% | - | US$1.640.011 | - |
| 2752 |  Rabbit RAB | US$0,002386 | -3,35% | -3,64% | - | US$1.591.423 | - |
| 2753 |  APF coin APFC | US$0,5723 | -1,32% | 0,11% | - | US$1.592.679 | - |
| 2754 |  Sora SORA | US$0,001223 | -8,28% | -36,29% | - | US$1.565.318 | - |
| 2755 |  Bityuan BTY | US$0,1147 | -4,19% | -9,09% | - | US$1.556.505 | - |
| 2756 |  Trillioner TLC | US$77,87 | -0,09% | -0,41% | - | US$1.543.606 | - |
| 2757 |  Avive World AVIVE | US$0,004237 | -8,63% | -11,68% | - | US$1.533.419 | - |
| 2758 |  SOFA Org RCH | US$0,6185 | -12,51% | -26,17% | - | US$1.532.625 | - |
| 2759 |  Censored Ai CENS | US$0,00000001000 | -18,06% | -33,44% | - | US$1.517.898 | - |
| 2760 |  Wisdomise AI WSDM | US$0,05540 | -2,05% | 43,51% | - | US$1.502.885 | - |
| 2761 |  RSIC•GENESIS•RUNE RSIC | US$0,001869 | -15,40% | -37,36% | - | US$1.480.194 | - |
| 2762 |  Camelot Token GRAIL | US$716,43 | -4,90% | -28,88% | - | US$1.480.992 | - |
| 2763 |  Zack Morris ZACK | US$0,007526 | -25,09% | -58,80% | - | US$1.470.604 | - |
| 2764 |  MONGY MONGY | US$0,005927 | -21,39% | -53,96% | - | US$1.461.930 | - |
| 2765 |  Electronic USD eUSD | US$1,00 | 0,18% | 0,11% | - | US$1.444.978 | - |
| 2766 |  SIGMA SIGMA | US$0,007988 | -18,26% | 0,00% | - | US$1.428.583 | - |
| 2767 |  IQ50 IQ50 | US$0,000006250 | -4,40% | -11,67% | - | US$1.418.243 | - |
| 2768 |  Onigiri ONI | US$0,000009430 | -27,96% | 0,00% | - | US$1.421.450 | - |
| 2769 |  XOXNO XOXNO | US$0,1146 | -4,02% | -26,10% | - | US$1.406.450 | - |
| 2770 |  MawCAT MAW | US$0,00003986 | -0,05% | -12,40% | - | US$1.404.771 | - |
| 2771 |  Paxe PAXE | US$2,40 | -5,40% | 0,00% | - | US$1.393.966 | - |
| 2772 |  Dovi(Ordinals) Dovi | US$0,09917 | -5,76% | -20,23% | - | US$1.375.134 | - |
| 2773 |  Moxie MOXIE | US$0,008970 | -14,67% | 0,00% | - | US$1.373.828 | - |
| 2774 |  doginme DOGINME | US$0,00009916 | -20,50% | -43,95% | - | US$1.361.137 | - |
| 2775 |  WATER $WATER | US$0,00008315 | -6,76% | -30,36% | - | US$1.355.329 | - |
| 2776 |  Engines of Fury FURY | US$0,1955 | -2,35% | -10,47% | - | US$1.355.551 | - |
| 2777 |  Doodoo DOODOO | US$0,3600 | -3,92% | -33,57% | - | US$1.352.310 | - |
| 2778 |  Smart Block Chain City SBCC | US$0,00008867 | -3,68% | 19,51% | - | US$1.352.198 | - |
| 2779 |  BETHEL BECX | US$0,03477 | -3,92% | -6,16% | - | US$1.335.609 | - |
| 2780 |  Ken KEN | US$0,0008972 | -36,32% | 0,00% | - | US$1.328.440 | - |
| 2781 |  Nim Network NIM | US$0,03211 | 17,53% | 13,24% | - | US$1.303.327 | - |
| 2782 |  Jason Derulo JASON | US$0,001716 | -21,65% | -44,01% | - | US$1.309.075 | - |
| 2783 |  Kitty AI KITTY | US$0,001845 | -8,89% | -36,44% | - | US$1.301.216 | - |
| 2784 |  Dollar DOLLAR | US$0,001264 | 36,26% | 0,00% | - | US$1.304.332 | - |
| 2785 |  Boomer BOOMER | US$0,003772 | -9,55% | -57,71% | - | US$1.275.089 | - |
| 2786 |  Crepe Coin CREPE | US$0,02079 | 19,40% | 8,61% | - | US$1.286.885 | - |
| 2787 |  MAD MAD | US$0,00002326 | 3,08% | -25,95% | - | US$1.253.998 | - |
| 2788 |  Smart Reward Token SRT | US$0,00001636 | -13,01% | -19,31% | - | US$1.257.491 | - |
| 2789 |  Privapp Network bPRIVA | US$1,76 | -6,51% | -13,60% | - | US$1.262.747 | - |
| 2790 |  Love Earn Enjoy LEE | US$2,04 | 0,02% | -0,03% | - | US$1.257.135 | - |
| 2791 |  Massive Protocol MAV | US$0,1432 | -7,56% | -31,10% | - | US$1.244.661 | - |
| 2792 |  Param PARAM | US$0,01431 | 11,40% | -2,68% | - | US$1.243.644 | - |
| 2793 |  DOLA DOLA | US$0,9973 | -0,03% | -0,10% | - | US$1.237.328 | - |
| 2794 |  Houdini Swap LOCK | US$0,3970 | -9,01% | -30,75% | - | US$1.220.202 | - |
| 2795 |  Rubix RBT | US$244,17 | -0,61% | -0,04% | - | US$1.207.905 | - |
| 2796 |  mini MINI | US$0,01196 | -5,93% | -49,86% | - | US$1.212.372 | - |
| 2797 |  WUFFI WUF | US$0,000001450 | -1,49% | -7,84% | - | US$1.209.235 | - |
| 2798 |  Pando PANDO | US$0,0007197 | 2,97% | -20,91% | - | US$1.200.644 | - |
| 2799 |  Fjord Foundry FJO | US$0,3779 | -11,81% | -21,60% | - | US$1.195.528 | - |
| 2800 |  DarkShield Games Studio DKS | US$0,00009224 | 4,45% | -15,21% | - | US$1.191.279 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.