Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defis XGM | US$0,00002320 | -4,44% | -15,03% | US$3.122 | US$8,21 | 134.558.580 XGM |
| 2552 |  Axe AXE | US$0,0005803 | -4,39% | -14,99% | US$3.053 | - | 5.260.968 AXE |
| 2553 |  Martkist MARTK | US$0,0001752 | 42,17% | 35,22% | US$2.970 | - | 16.952.470 MARTK |
| 2554 |  Donu DONU | US$0,0005803 | -4,39% | -14,99% | US$2.942 | - | 5.070.895 DONU |
| 2555 |  SPRINT SWP | US$0,00001477 | -2,81% | -4,61% | US$2.875 | US$351,51 | 194.732.594 SWP |
| 2556 |  Acoin ACOIN | US$0,002320 | -4,44% | -15,04% | US$2.830 | - | 1.220.085 ACOIN |
| 2557 |  NestEGG Coin EGG | US$0,00005803 | -4,39% | -14,99% | US$2.457 | - | 42.342.655 EGG |
| 2558 |  Sportcash One SCONEX | US$0,0001906 | -2,10% | -89,70% | US$2.422 | US$29,19 | 12.706.570 SCONEX |
| 2559 |  Kuverit KUV | US$0,0000007700 | 0,02% | -0,03% | US$2.290 | US$16,96 | 2.974.904.136 KUV |
| 2560 |  Mate MATE | US$0,0007926 | -3,85% | -7,75% | US$2.140 | US$68,91 | 2.699.727 MATE |
| 2561 |  BSClaunch BSL | US$0,001006 | -7,56% | -17,58% | US$1.965 | US$279,13 | 1.953.140 BSL |
| 2562 |  CRDT CRDT | US$0,0002146 | 5,48% | -6,34% | US$1.884 | US$0,01000 | 8.779.314 CRDT |
| 2563 |  CareCoin CARE | US$0,0000009700 | -0,93% | 10,02% | US$1.873 | US$56,90 | 1.934.505.749 CARE |
| 2564 |  Connectome CNTM | US$0,001540 | 4,13% | -26,22% | US$1.865 | US$7,70 | 1.210.675 CNTM |
| 2565 |  YouSUI XUI | US$0,0007277 | -19,71% | -69,10% | US$1.768 | US$239.382 | 2.429.589 XUI |
| 2566 |  Kemacoin KEMA | US$0,00005803 | -4,39% | -14,99% | US$1.414 | - | 24.360.241 KEMA |
| 2567 |  Lead Wallet LEAD | US$0,000002120 | -8,38% | -17,39% | US$1.069 | US$17,69 | 505.310.846 LEAD |
| 2568 |  Crystal Token CYL | US$0,001831 | -5,59% | -16,12% | US$1.034 | - | 564.377 CYL |
| 2569 |  KZ Cash KZC | US$0,0005803 | -31,74% | -43,14% | US$908 | US$0,07000 | 1.563.996 KZC |
| 2570 |  Cubiex Power CBIX-P | US$0,004826 | -0,06% | 4,99% | US$814 | US$0,5400 | 168.605 CBIX-P |
| 2571 |  MEME MINT MEMEMINT | US$0,000003000 | 0,00% | -5,99% | US$802 | - | 266.778.914 MEMEMINT |
| 2572 |  ECOSC ECU | US$0,0009117 | 0,02% | -0,03% | US$785 | US$11,07 | 861.265 ECU |
| 2573 |  Mesefa SEFA | US$0,001710 | 0,02% | -0,02% | US$736 | US$7,83 | 430.655 SEFA |
| 2574 |  FBX by KXCO FBX | US$0,00006408 | -9,32% | 16,52% | US$570 | US$14.207,06 | 8.889.956 FBX |
| 2575 |  PIAS PIAS | US$0,00001319 | 0,01% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2576 |  YVS.Finance YVS | US$0,0003615 | -7,12% | -15,26% | US$479 | US$66,95 | 1.325.244 YVS |
| 2577 |  ModiHost AIM | US$0,0003510 | -4,40% | -15,00% | US$438 | - | 1.246.664 AIM |
| 2578 |  PREMA PRMX | US$0,000001150 | 1,80% | -9,39% | US$332 | US$1.313,93 | 288.322.108 PRMX |
| 2579 |  ETNA Network ETNA | US$0,00002107 | -3,85% | -18,03% | US$254 | US$0,1300 | 12.079.542 ETNA |
| 2580 |  S.Finance SFG | US$0,002935 | -2,51% | -20,87% | US$249 | US$1.269,79 | 84.903 SFG |
| 2581 |  ZCore (old) ZCR | US$0,000005500 | 7,62% | -0,24% | US$69 | US$11,74 | 12.505.925 ZCR |
| 2582 |  Aeron ARNX | US$0,000001980 | -8,91% | -22,35% | US$40 | US$262,24 | 20.000.000 ARNX |
| 2583 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,76% | -16,09% | US$33 | US$1,48 | 3.162.041.599 WSPP |
| 2584 |  HaloDAO RNBW | US$0,00000002000 | -2,15% | 26,51% | US$0 | US$0,5900 | 5.602.877 RNBW |
| 2585 |  YFFII Finance YFFII | - | -15,55% | -7,82% | - | US$7,12 | 30.000 YFFII |
| 2586 |  SATS (Ordinals) SATS | US$0,0000001900 | -15,61% | -39,16% | - | US$66.793.433 | - |
| 2587 |  UXLINK UXLINK | US$0,1673 | -0,57% | 1,47% | - | US$49.406.677 | - |
| 2588 |  Avail AVAIL | US$0,1082 | -11,00% | -38,67% | - | US$44.817.235 | - |
| 2589 |  HTX HTX | US$0,0000009200 | -4,69% | -13,94% | - | US$41.935.982 | - |
| 2590 |  Jupiter Perps LP JLP | US$3,01 | -1,60% | -7,57% | - | US$38.970.483 | - |
| 2591 |  Unlighted ULD | US$0,1810 | -11,61% | -78,18% | - | US$38.329.388 | - |
| 2592 |  Neiro Solana Doge NEIRO | US$0,02997 | 9,59% | 0,00% | - | US$33.175.683 | - |
| 2593 |  Pixelverse PIXFI | US$0,02315 | -0,49% | -24,61% | - | US$32.036.163 | - |
| 2594 |  Moneta Digital MMXN | US$0,05152 | -1,12% | -5,02% | - | US$29.500.902 | - |
| 2595 |  Moca Network MOCA | US$0,1251 | -1,85% | 14,77% | - | US$25.872.403 | - |
| 2596 |  Layer3 L3 | US$0,05862 | 9,77% | 0,00% | - | US$26.628.490 | - |
| 2597 |  rats (Ordinals) rats | US$0,00008372 | -4,81% | -36,60% | - | US$24.937.652 | - |
| 2598 |  Savings Dai SDAI | US$1,10 | 0,01% | 0,13% | - | US$19.073.893 | - |
| 2599 |  Fautor FTR | US$0,1732 | -17,48% | -87,02% | - | US$16.841.909 | - |
| 2600 |  USD+ USD+ | US$1,00 | 0,22% | 0,25% | - | US$16.116.124 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.