Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoTanks TANK | US$0,0004976 | 0,13% | -27,15% | US$24.189 | US$15.802,10 | 48.610.000 TANK |
| 2452 |  Metaverse VR v2 MEVRV2 | US$0,0007129 | 0,00% | -11,75% | US$24.082 | - | 33.779.566 MEVRV2 |
| 2453 |  MMOCoin MMO | US$0,0003500 | -0,90% | -8,02% | US$23.985 | US$3,86 | 68.531.894 MMO |
| 2454 |  BoutsPro BOUTS | US$0,0003095 | -4,79% | -15,98% | US$23.711 | - | 76.615.188 BOUTS |
| 2455 |  CorionX CORX | US$0,0001813 | -40,86% | -17,65% | US$23.549 | US$47,99 | 129.910.129 CORX |
| 2456 |  Neutron NTRN | US$0,0005803 | -4,39% | -14,99% | US$22.701 | - | 39.121.694 NTRN |
| 2457 |  Supreme Finance HYPE | US$0,00001489 | -5,09% | -7,48% | US$22.341 | US$443,46 | 1.500.000.000 HYPE |
| 2458 |  MELX MEL | US$0,001088 | 0,02% | -0,04% | US$22.078 | - | 20.300.314 MEL |
| 2459 |  EarthFund 1EARTH | US$0,0002997 | -10,70% | -26,80% | US$21.807 | US$2.185,07 | 72.754.338 1EARTH |
| 2460 |  Snowball SNOB | US$0,003957 | -25,58% | -49,63% | US$21.734 | US$1.107,98 | 5.492.417 SNOB |
| 2461 |  Kawaii Islands KWT | US$0,0007209 | -6,92% | -18,59% | US$21.626 | US$421,85 | 30.000.000 KWT |
| 2462 |  PYRO Network PYRO | US$0,00002683 | -7,60% | -18,00% | US$21.001 | - | 782.677.859 PYRO |
| 2463 |  Nitro Network NCash | US$0,000002820 | -15,08% | -28,76% | US$20.649 | US$34,49 | 7.325.209.699 NCash |
| 2464 |  Goose Finance EGG | US$0,01176 | -2,83% | -10,41% | US$20.633 | US$3.890,07 | 1.755.130 EGG |
| 2465 |  Nsure.Network NSURE | US$0,003589 | -2,14% | -9,57% | US$20.344 | US$136.656 | 5.668.964 NSURE |
| 2466 |  Project TXA TXA | US$0,002911 | 0,28% | -31,08% | US$19.534 | US$26.211,28 | 6.709.998 TXA |
| 2467 |  Spume Protocol SPUME | US$0,0003860 | -8,41% | -12,36% | US$19.045 | US$2.050,69 | 49.344.600 SPUME |
| 2468 |  BEMIL Coin BEM | US$0,00001916 | -2,85% | -0,56% | US$19.161 | US$1,06 | 999.981.241 BEM |
| 2469 |  Gossip Coin GOSS | US$0,0005803 | -4,39% | -14,99% | US$18.846 | - | 32.479.221 GOSS |
| 2470 |  TrezarCoin TZC | US$0,00005803 | -4,39% | -14,99% | US$18.289 | US$1,34 | 315.183.625 TZC |
| 2471 |  WorkQuest Token WQT | US$0,0001709 | -7,56% | 3,47% | US$18.165 | US$60.723,51 | 106.262.145 WQT |
| 2472 |  BetU BETU | US$0,0001654 | -6,26% | -15,08% | US$17.794 | US$33,19 | 107.608.038 BETU |
| 2473 |  Knit Finance KFT | US$0,003577 | 0,46% | -6,16% | US$17.527 | US$6.783,78 | 4.900.000 KFT |
| 2474 |  Drops Ownership Power DOP | US$0,01465 | -5,39% | -11,04% | US$17.227 | US$719.609 | 1.176.034 DOP |
| 2475 |  Azuki AZUKI | US$0,001458 | -5,74% | -15,79% | US$16.448 | US$6,39 | 11.284.984 AZUKI |
| 2476 |  Step Hero HERO | US$0,001240 | 0,79% | -33,61% | US$16.058 | US$26.957,08 | 12.951.109 HERO |
| 2477 |  Rune RUNE | US$3,22 | -8,11% | -29,03% | US$16.009 | US$46.256,55 | 4.972 RUNE |
| 2478 |  Twinci TWIN | US$0,07816 | 0,02% | -0,04% | US$15.633 | - | 200.000 TWIN |
| 2479 |  Timechain Swap Token TCS | US$0,004325 | -3,61% | -20,65% | US$15.632 | US$1,70 | 3.614.528 TCS |
| 2480 |  SORA Validator Token VAL | US$0,03691 | -3,61% | -41,65% | US$15.059 | US$3.510,04 | 408.003 VAL |
| 2481 |  SparkPoint Fuel SFUEL | US$0,0005284 | -4,21% | -23,26% | US$14.993 | US$138,18 | 28.373.956 SFUEL |
| 2482 |  Ancient Kingdom DOM | US$0,000009440 | -5,94% | -13,95% | US$14.942 | US$18,77 | 1.582.962.427 DOM |
| 2483 |  Gamerse LFG | US$0,00008702 | -3,23% | -27,18% | US$14.807 | US$186,61 | 170.157.314 LFG |
| 2484 |  Era Token (Era7) ERA | US$0,0003209 | -3,30% | -16,89% | US$14.767 | US$0,2700 | 46.021.643 ERA |
| 2485 |  NativeCoin N8V | US$0,0005803 | -4,39% | -14,99% | US$14.396 | - | 24.809.180 N8V |
| 2486 |  Bob's Repair BOB | US$0,00007841 | 0,00% | 2,87% | US$14.399 | - | 183.640.758 BOB |
| 2487 |  AquariusCoin ARCO | US$0,003142 | -0,29% | -36,90% | US$14.247 | - | 4.533.874 ARCO |
| 2488 |  Alpha Token A | US$0,0007245 | -43,81% | -33,64% | US$14.065 | US$343,14 | 19.414.002 A |
| 2489 |  GeoDB GEO | US$0,0001706 | 33,95% | 29,54% | US$14.096 | US$72,01 | 82.641.419 GEO |
| 2490 |  Uptrennd 1UP | US$0,00003481 | -4,40% | -15,02% | US$13.974 | US$31,41 | 401.460.369 1UP |
| 2491 |  NBX BYN | US$0,001547 | -3,25% | -29,27% | US$13.709 | US$160.518 | 8.863.175 BYN |
| 2492 |  Neutra Finance NEU | US$0,01743 | 3,05% | 3,06% | US$13.606 | US$26.380,13 | 780.528 NEU |
| 2493 |  Phore PHR | US$0,0004434 | -18,97% | -56,69% | US$13.540 | US$0,01000 | 30.535.913 PHR |
| 2494 |  Bitspawn SPWN | US$0,00002563 | -7,18% | -13,45% | US$13.177 | US$199,39 | 514.118.905 SPWN |
| 2495 |  Rage Fan RAGE | US$0,0002332 | -0,24% | -19,45% | US$13.228 | US$691,99 | 56.719.938 RAGE |
| 2496 |  Soldex SOLX | US$0,00003113 | -3,22% | -32,78% | US$13.087 | US$15.080,74 | 420.407.146 SOLX |
| 2497 |  Shiba Saga SHIA | US$0,0002414 | -0,41% | -8,94% | US$13.019 | US$34.497,14 | 53.936.830 SHIA |
| 2498 |  beFITTER FIU | US$0,0002734 | -1,37% | 20,18% | US$12.986 | US$525,18 | 47.498.130 FIU |
| 2499 |  SafeCapital SCAP | US$0,006789 | -4,39% | -14,99% | US$12.579 | - | 1.852.870 SCAP |
| 2500 |  UNICORN Token UNI | US$0,0001160 | -4,40% | -15,02% | US$12.405 | US$10,69 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.