Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pawtocol UPI | US$0,0002525 | -4,43% | -7,05% | US$65.120 | US$26.485,01 | 257.924.377 UPI |
| 2352 |  Curate XCUR | US$0,007676 | -3,91% | -9,37% | US$64.695 | US$8.084,14 | 8.428.244 XCUR |
| 2353 |  Aluna.Social ALN | US$0,001691 | -6,01% | -42,38% | US$63.794 | US$228,76 | 37.716.866 ALN |
| 2354 |  Bunicorn BUNI | US$0,002215 | -4,00% | -13,00% | US$62.142 | US$93,16 | 28.049.239 BUNI |
| 2355 |  MoneySwap MSWAP | US$0,00004142 | 0,92% | -8,54% | US$62.126 | US$1.079,39 | 1.500.000.000 MSWAP |
| 2356 |  PolkaPets PETS | US$0,0006319 | 0,00% | -7,49% | US$61.929 | - | 98.000.000 PETS |
| 2357 |  The Coop Network GMD | US$0,0002909 | 0,02% | -0,04% | US$61.929 | - | 212.897.880 GMD |
| 2358 |  EasyFi EZ | US$0,009685 | -7,15% | -6,15% | US$61.730 | US$4.136,14 | 6.373.615 EZ |
| 2359 |  PhoenixDAO PHNX | US$0,0007037 | -4,40% | -15,02% | US$61.224 | US$6,47 | 87.000.000 PHNX |
| 2360 |  Castweet CTT | US$0,03413 | -2,58% | -9,26% | US$61.223 | US$16,12 | 1.793.952 CTT |
| 2361 |  KOK KOK | US$0,0005688 | -76,61% | -19,42% | US$61.050 | US$68.575,20 | 107.333.422 KOK |
| 2362 |  Novara Calcio Fan Token NOV | US$0,1415 | -6,60% | -12,25% | US$60.165 | US$925,08 | 425.135 NOV |
| 2363 |  ZENZO ZNZ | US$0,002040 | -7,75% | -0,40% | US$60.510 | US$0,02000 | 29.667.006 ZNZ |
| 2364 |  ORAO Network ORAO | US$0,001536 | -0,88% | -17,80% | US$60.526 | US$280,25 | 39.397.668 ORAO |
| 2365 |  DORK LORD DLORD | US$0,00006441 | -3,76% | -34,78% | US$60.496 | US$1.300,07 | 939.243.932 DLORD |
| 2366 |  GrabCoinClub GC | US$0,00004242 | -28,39% | -52,80% | US$59.140 | US$69.218,04 | 1.394.176.620 GC |
| 2367 |  Duck DAO (DLP Duck Token) DUCK | US$0,001869 | -5,02% | -11,19% | US$58.542 | US$335,54 | 31.319.195 DUCK |
| 2368 |  Argon ARGON | US$0,0005886 | -3,37% | -5,93% | US$58.356 | US$61,00 | 99.147.461 ARGON |
| 2369 |  Busy DAO BUSY | US$0,0004678 | 8,67% | -9,56% | US$58.477 | US$2.675,61 | 125.000.000 BUSY |
| 2370 |  ZumCoin ZUM | US$0,00005841 | -5,22% | -9,86% | US$57.752 | - | 988.819.491 ZUM |
| 2371 |  Nerd AI NERD | US$0,004264 | -9,99% | -11,24% | US$56.437 | US$14.351,83 | 13.236.313 NERD |
| 2372 |  XcelToken Plus XLAB | US$0,000001250 | 0,51% | -18,74% | US$56.054 | US$0,6100 | 44.999.840.391 XLAB |
| 2373 |  Catman CATMAN | US$0,00005867 | -5,04% | -22,86% | US$55.761 | US$957,30 | 950.392.964 CATMAN |
| 2374 |  BidiPass BDP | US$0,0001421 | -7,70% | -18,04% | US$54.956 | - | 386.631.337 BDP |
| 2375 |  Hawk Tuah HAWK | US$0,00005730 | -5,89% | -79,35% | US$55.167 | US$1.163,71 | 962.810.869 HAWK |
| 2376 |  PRivaCY Coin PRCY | US$0,003757 | -4,00% | -8,38% | US$54.349 | US$0,06000 | 14.468.056 PRCY |
| 2377 |  Noir NOR | US$0,002611 | -4,39% | -14,99% | US$54.210 | - | 20.760.950 NOR |
| 2378 |  KamPay KAMPAY | US$0,0001328 | 14,43% | 5,90% | US$54.313 | US$553,10 | 409.090.982 KAMPAY |
| 2379 |  YENTEN YTN | US$0,001277 | -4,39% | -22,08% | US$53.555 | - | 41.952.065 YTN |
| 2380 |  Blockburn BURN | US$0,00002683 | -7,60% | -18,00% | US$53.067 | - | 1.977.738.958 BURN |
| 2381 |  WagyuSwap WAG | US$0,0009615 | -4,31% | -18,93% | US$52.080 | US$4.962,68 | 54.165.358 WAG |
| 2382 |  Sakura SKU | US$0,0009686 | -7,53% | -21,44% | US$51.337 | US$155,13 | 53.000.000 SKU |
| 2383 |  Sypool SYP | US$0,0007816 | -3,74% | -23,43% | US$51.092 | US$45.199,12 | 65.364.660 SYP |
| 2384 |  Genesis Worlds GENESIS | US$0,0003090 | -7,83% | 87,87% | US$51.072 | US$89,56 | 165.295.357 GENESIS |
| 2385 |  SmartCash SMART | US$0,00003555 | -9,92% | -8,84% | US$50.266 | US$115,04 | 1.413.859.298 SMART |
| 2386 |  Shard SHARD | US$0,002900 | -4,43% | -15,04% | US$49.588 | - | 17.100.000 SHARD |
| 2387 |  Blockchain Cuties Universe Governance BCUG | US$0,03605 | -5,45% | -12,36% | US$49.670 | US$4.257,56 | 1.377.892 BCUG |
| 2388 |  FantomStarter FS | US$0,0004749 | -2,57% | -11,67% | US$49.159 | US$75,73 | 103.506.349 FS |
| 2389 |  Billion Happiness BHC | US$0,9756 | 2,26% | -14,61% | US$48.782 | US$386,78 | 50.000 BHC |
| 2390 |  HairyPlotterFTX FTX | US$0,000009610 | 0,06% | -5,80% | US$47.778 | US$37,95 | 4.972.448.732 FTX |
| 2391 |  Swap XWP | US$0,002727 | -4,39% | -14,99% | US$47.401 | - | 17.380.628 XWP |
| 2392 |  DinoX DNXC | US$0,001384 | 2,42% | -9,53% | US$47.078 | US$2.678,89 | 34.011.080 DNXC |
| 2393 |  The Corgi of PolkaBridge CORGIB | - | -5,89% | -10,34% | US$46.376 | US$131,98 | 28.970.127.068.717 CORGIB |
| 2394 |  Yield Protocol YIELD | US$0,001360 | -10,47% | -16,18% | US$46.251 | US$10.366,78 | 34.009.745 YIELD |
| 2395 |  AdaSwap ASW | US$0,000007310 | -9,38% | -1,69% | US$46.470 | US$3.259,99 | 6.355.145.237 ASW |
| 2396 |  TheForce Trade FOC | US$0,0005721 | -4,98% | -11,93% | US$45.882 | US$207,65 | 80.200.000 FOC |
| 2397 |  NeoNomad NNI | US$0,01048 | 3,97% | -24,83% | US$44.569 | US$100,99 | 4.251.834 NNI |
| 2398 |  Opacity OPCT | US$0,0005450 | -5,92% | -16,43% | US$43.851 | - | 80.456.100 OPCT |
| 2399 |  Dawn Protocol DAWN | US$0,0005860 | -4,40% | -15,02% | US$43.632 | US$15,45 | 74.464.266 DAWN |
| 2400 |  Chimpion BNANA | US$0,001372 | -2,62% | -8,64% | US$43.534 | - | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.