Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shield Protocol SHIELD | US$0,1783 | -10,06% | -28,02% | US$43.599 | US$1.028,59 | 244.499 SHIELD |
| 2402 |  FXDX FXDX | US$0,001120 | -4,26% | 9,77% | US$42.984 | US$50.959,71 | 38.391.087 FXDX |
| 2403 |  NevaCoin NEVA | US$0,007832 | -4,41% | -15,01% | US$42.539 | - | 5.431.630 NEVA |
| 2404 |  Amazy AZY | US$0,001031 | 4,54% | -10,50% | US$42.180 | US$69.277,21 | 40.923.921 AZY |
| 2405 |  SPORT SPORT | US$0,001400 | -5,59% | -20,31% | US$41.029 | US$165,90 | 29.316.736 SPORT |
| 2406 |  Zoracles ZORA | US$7,49 | 0,00% | 15,34% | US$40.938 | - | 5.463 ZORA |
| 2407 |  Berry Data BRY | US$0,02007 | -5,35% | -19,88% | US$40.135 | US$3.942,10 | 2.000.000 BRY |
| 2408 |  Rublix RBLX | US$0,001923 | -4,43% | -18,51% | US$39.903 | - | 20.745.871 RBLX |
| 2409 |  Sator SAO | US$0,0007057 | -4,19% | -14,66% | US$38.752 | US$1.002.652 | 54.913.292 SAO |
| 2410 |  COGI COGI | US$0,0006307 | -5,14% | -13,23% | US$38.840 | US$147,13 | 61.587.047 COGI |
| 2411 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008487 | -5,34% | -18,78% | US$39.026 | US$18.973,14 | 45.985.000 HIMOONBIRDS |
| 2412 |  SOHOTRN SOHOT | US$0,00005269 | 0,00% | -11,25% | US$37.840 | - | 718.196.192 SOHOT |
| 2413 |  Mrweb Finance (new) AMA | US$0,0005185 | 14,00% | 3,09% | US$37.380 | US$401,40 | 72.089.737 AMA |
| 2414 |  TotemFi TOTM | US$0,005946 | 0,01% | -0,03% | US$36.350 | - | 6.113.675 TOTM |
| 2415 |  LiquidApps DAPP | US$0,00005084 | -4,43% | -18,51% | US$36.092 | US$78,06 | 709.902.294 DAPP |
| 2416 |  Bitteam token BTT | US$0,00007818 | -1,27% | 4,89% | US$36.041 | US$1.380,97 | 460.999.998 BTT |
| 2417 |  Misbloc MSB | US$0,0001701 | -10,08% | -22,88% | US$33.843 | US$72,42 | 199.019.940 MSB |
| 2418 |  SugarBounce TIP | US$0,002510 | -4,90% | -21,02% | US$35.210 | US$43,21 | 14.028.150 TIP |
| 2419 |  Ekta EKTA | US$0,001007 | 14,14% | 10,96% | US$35.008 | US$1.690,39 | 34.769.778 EKTA |
| 2420 |  Dogeswap DOGES | US$1,75 | -5,22% | -9,86% | US$34.996 | - | 20.000 DOGES |
| 2421 |  Verso VSO | US$0,0003759 | -3,71% | -13,28% | US$34.727 | US$4.282,63 | 92.386.900 VSO |
| 2422 |  Pancake Bunny BUNNY | US$0,06731 | -16,50% | -23,95% | US$34.343 | US$31.198,20 | 510.232 BUNNY |
| 2423 |  MetaverseX METAX | US$0,01225 | -15,29% | -18,81% | US$33.680 | US$2.611,21 | 2.750.000 METAX |
| 2424 |  Shopping.io SHOP | US$0,0003368 | 0,00% | -23,75% | US$33.635 | - | 99.875.636 SHOP |
| 2425 |  Lokr LKR | US$0,001272 | -2,59% | 24,44% | US$32.587 | US$113.561 | 25.628.273 LKR |
| 2426 |  Rigel Protocol RGP | US$0,01299 | -1,32% | -4,45% | US$32.398 | US$9,70 | 2.495.012 RGP |
| 2427 |  NFTY Token NFTY | US$0,0001255 | 2,68% | -69,31% | US$32.154 | US$64,21 | 256.258.901 NFTY |
| 2428 |  BitBall BTB | US$0,00005298 | -1,80% | -11,70% | US$32.145 | US$0,01000 | 606.692.575 BTB |
| 2429 |  blockbank BBANK | US$0,0001512 | 27,05% | -87,21% | US$31.978 | US$369,78 | 211.561.980 BBANK |
| 2430 |  BitcoinPoS BPS | US$0,005256 | -5,22% | -9,86% | US$31.511 | - | 5.994.733 BPS |
| 2431 |  hiSEALS HISEALS | US$0,001030 | 3,22% | -16,76% | US$30.888 | US$32.914,75 | 30.000.000 HISEALS |
| 2432 |  Scrypta LYRA | US$0,001219 | -4,39% | -14,99% | US$30.443 | - | 24.983.231 LYRA |
| 2433 |  Synthetify SNY | US$0,005414 | -4,78% | -11,54% | US$30.453 | US$142.550 | 5.625.000 SNY |
| 2434 |  Fivebalance FBN | US$0,00002683 | -7,60% | -18,00% | US$29.313 | - | 1.092.481.026 FBN |
| 2435 |  Flixxo FLIXX | US$0,0003488 | -4,43% | -18,51% | US$29.410 | US$18,84 | 84.323.675 FLIXX |
| 2436 |  Jade Currency JADE | US$0,0005398 | 9,77% | -23,14% | US$28.959 | US$1.470,06 | 53.652.398 JADE |
| 2437 |  Sable Finance SABLE | US$0,005566 | 1,40% | -15,91% | US$28.824 | - | 5.178.493 SABLE |
| 2438 |  Smoothy SMTY | US$0,005552 | -1,03% | -20,13% | US$28.261 | US$274.567 | 5.089.773 SMTY |
| 2439 |  hiODBS HIODBS | US$0,0005009 | 0,00% | 0,18% | US$26.936 | - | 53.776.000 HIODBS |
| 2440 |  RED TOKEN RED | US$0,000004060 | -3,95% | -16,86% | US$26.402 | US$34.178,26 | 6.500.834.106 RED |
| 2441 |  Gourmet Galaxy GUM | US$0,007954 | 1,47% | -8,05% | US$26.346 | US$1.577,43 | 3.312.145 GUM |
| 2442 |  SKYPlay SKP | US$0,0001670 | -1,14% | -53,45% | US$26.240 | US$476,64 | 157.118.755 SKP |
| 2443 |  BeatzCoin BTZC | US$0,00001004 | -4,40% | -15,02% | US$25.780 | US$5,85 | 2.568.652.554 BTZC |
| 2444 |  ETHA Lend ETHA | US$0,002755 | -11,43% | -54,69% | US$25.785 | US$5.630,90 | 9.359.425 ETHA |
| 2445 |  Flashstake FLASH | US$0,0003330 | -7,94% | -11,30% | US$25.604 | US$1,41 | 76.897.832 FLASH |
| 2446 |  Jigstack STAK | US$0,00001439 | 0,02% | -0,04% | US$25.561 | - | 1.775.763.939 STAK |
| 2447 |  Spaceswap MILK2 MILK2 | US$0,003430 | -6,05% | -11,11% | US$25.304 | US$14,06 | 7.376.937 MILK2 |
| 2448 |  POLKARARE PRARE | US$0,002220 | -2,37% | -2,83% | US$25.270 | US$3.641,67 | 11.383.253 PRARE |
| 2449 |  ShoeFy SHOE | US$0,001888 | -5,77% | -26,35% | US$24.573 | US$2.883,28 | 13.013.747 SHOE |
| 2450 |  AirNFTs AIRT | US$0,0002187 | -6,23% | -22,45% | US$24.507 | US$394,49 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.