Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HugeWin HUGE | US$0,0006544 | 2,23% | 19,90% | - | US$13.529.307 | - |
| 2602 |  Fimarkcoin FMC | US$0,0006585 | -0,04% | -2,48% | - | US$13.381.690 | - |
| 2603 |  Ginnan The Cat GINNAN | US$0,000003980 | -13,97% | 0,00% | - | US$13.209.851 | - |
| 2604 |  wstUSDT WSTUSDT | US$1,00 | 0,36% | -0,37% | - | US$12.874.374 | - |
| 2605 |  KAMALA HARRIS HARRIS | US$0,00002038 | -41,98% | 63,37% | - | US$12.337.370 | - |
| 2606 |  Masa MASA | US$0,04485 | -1,93% | -27,16% | - | US$11.707.389 | - |
| 2607 |  Pizza (Ordinals) PIZZA | US$2,93 | -5,96% | -29,74% | - | US$11.633.770 | - |
| 2608 |  CodeMong Ai COAI | US$0,0004498 | -53,70% | 0,00% | - | US$11.517.085 | - |
| 2609 |  XT.com Token XT | US$3,29 | -4,81% | -10,24% | - | US$9.667.876 | - |
| 2610 |  FIGHT TO MAGA FIGHT | US$0,006505 | 29,59% | -15,52% | - | US$9.523.306 | - |
| 2611 |  BILL THE BEAR BILL | US$0,000008710 | -29,00% | -74,82% | - | US$9.054.642 | - |
| 2612 |  Meson Network MSN | US$0,2321 | 3,79% | -41,05% | - | US$9.077.971 | - |
| 2613 |  Cryptonex CNX | US$29,76 | -4,33% | -14,89% | - | US$8.832.198 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,02% | -0,02% | - | US$8.676.378 | - |
| 2615 |  UZX UZX | US$1,38 | -2,69% | -13,30% | - | US$8.617.870 | - |
| 2616 |  Elumia Crowns ELU | US$0,006574 | -2,92% | -4,34% | - | US$7.969.977 | - |
| 2617 |  Bitcoin Cats 1CAT | US$0,002233 | -8,71% | -32,78% | - | US$7.928.053 | - |
| 2618 |  Zeus Network ZEUS | US$0,1770 | -6,44% | -30,55% | - | US$7.445.179 | - |
| 2619 |  Chitan CHITAN | US$0,003891 | -24,08% | 0,00% | - | US$7.399.971 | - |
| 2620 |  Doland Tremp TREMP | US$0,2281 | -9,13% | -40,40% | - | US$6.734.482 | - |
| 2621 |  Cloud CLOUD | US$0,1832 | 3,00% | -37,17% | - | US$6.469.233 | - |
| 2622 |  VNDC VNDC | US$0,00003850 | -0,36% | -0,55% | - | US$6.478.396 | - |
| 2623 |  Altered State Token ASTO | US$0,01167 | -3,64% | -15,98% | - | US$6.404.139 | - |
| 2624 |  Styleo Coin STC | US$1,95 | 17,48% | 17,43% | - | US$6.199.028 | - |
| 2625 |  Frax Finance - Frax Ether FRXETH | US$2.676,62 | -7,75% | -18,01% | - | US$6.164.724 | - |
| 2626 |  GUMMY GUMMY | US$0,01056 | -7,37% | -33,79% | - | US$5.889.898 | - |
| 2627 |  smolecoin SMOLE | US$0,00003699 | -2,89% | -24,44% | - | US$5.222.749 | - |
| 2628 |  Matrix Chain MTC | US$0,4697 | -8,67% | -33,43% | - | US$5.108.836 | - |
| 2629 |  Joseon Mun JSM | US$0,01399 | -0,24% | -0,39% | - | US$5.054.099 | - |
| 2630 |  AVACOIN AVACN | US$0,0005472 | -5,91% | 0,00% | - | US$5.011.403 | - |
| 2631 |  Black Phoenix BPX | US$0,5695 | -66,01% | 19,13% | - | US$4.969.743 | - |
| 2632 |  PUGGY Coin PUGGY | US$0,002074 | -2,47% | 5,94% | - | US$6.499.488 | - |
| 2633 |  XRADERS XR | US$0,2528 | 1,05% | 35,36% | - | US$4.953.782 | - |
| 2634 |  Mr Miggles MIGGLES | US$0,01967 | -18,13% | -58,03% | - | US$4.837.376 | - |
| 2635 |  Ponzio The Cat PONZIO | US$253,60 | 11,79% | 160,12% | - | US$4.752.236 | - |
| 2636 |  Websea WBS | US$1,19 | -4,42% | -8,26% | - | US$4.884.321 | - |
| 2637 |  rocky ROCKY | US$0,005557 | 0,68% | -33,21% | - | US$4.714.410 | - |
| 2638 |  NADA Protocol Token NADA | US$0,001385 | -12,73% | -30,42% | - | US$4.669.352 | - |
| 2639 |  RETARDIO RETARDIO | US$0,06903 | -11,99% | -16,65% | - | US$4.590.191 | - |
| 2640 |  Holdstation HOLD | US$1,35 | -6,62% | -21,19% | - | US$4.555.537 | - |
| 2641 |  P2P Solutions foundation P2PS | US$153,94 | -7,70% | -18,11% | - | US$4.487.595 | - |
| 2642 |  Foxy FOXY | US$0,007956 | -15,33% | -34,85% | - | US$4.471.373 | - |
| 2643 |  Wojak WOJAK | US$0,0006536 | -9,74% | -34,36% | - | US$4.513.532 | - |
| 2644 |  SMILEY SMILEY | - | -7,19% | -19,32% | - | US$4.485.248 | - |
| 2645 |  Diment Dollar DD | US$0,9995 | 0,00% | -0,05% | - | US$4.283.016 | - |
| 2646 |  Gigachad GIGA | US$0,009954 | -9,16% | -43,22% | - | US$4.276.740 | - |
| 2647 |  RYO Coin RYO | US$8,40 | 2,74% | 0,00% | - | US$4.266.331 | - |
| 2648 |  TYBENG TYBENG | US$0,0005222 | -0,18% | 61,69% | - | US$4.302.923 | - |
| 2649 |  Boomco BOOM | US$0,3049 | 0,03% | 1,35% | - | US$4.246.462 | - |
| 2650 |  Aura AURA | US$0,03027 | -21,80% | -49,16% | - | US$4.180.636 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.