Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Value Liquidity VALUE | US$0,01905 | -0,30% | -7,33% | US$118.510 | US$2.748,44 | 6.220.177 VALUE |
| 2252 |  Databroker DTX | US$0,001400 | -22,64% | -6,69% | US$117.932 | US$6,48 | 84.261.289 DTX |
| 2253 |  Nerve Finance NRV | US$0,002547 | -1,87% | -5,25% | US$117.761 | US$5.784,17 | 46.237.771 NRV |
| 2254 |  DeFiner FIN | US$0,0007098 | -12,96% | 12,87% | US$119.253 | US$170.038 | 168.000.000 FIN |
| 2255 |  Raze Network RAZE | US$0,0009872 | -1,05% | -13,71% | US$117.172 | US$9.999,73 | 118.690.910 RAZE |
| 2256 |  Darwinia Commitment Token KTON | US$2,29 | 3,08% | -18,17% | US$117.361 | US$4.379,50 | 51.314 KTON |
| 2257 |  hiMFERS HIMFERS | US$0,0005418 | -2,86% | -21,02% | US$116.761 | US$1.185,74 | 215.510.000 HIMFERS |
| 2258 |  Ubex UBEX | US$0,00003503 | -7,82% | -16,91% | US$115.803 | US$268,01 | 3.306.258.739 UBEX |
| 2259 |  TrueFeedBack TFBX | US$0,00003170 | 0,08% | 1,44% | US$116.067 | US$26.178,50 | 3.661.430.200 TFBX |
| 2260 |  Golff GOF | US$0,01159 | -1,68% | -0,71% | US$115.918 | US$40,45 | 9.999.338 GOF |
| 2261 |  Centaur CNTR | US$0,00002352 | -5,47% | -16,74% | US$115.911 | US$7,32 | 4.928.458.333 CNTR |
| 2262 |  SakeToken SAKE | US$0,001136 | -12,14% | -23,72% | US$115.692 | US$87,22 | 101.862.656 SAKE |
| 2263 |  Xeno Token XNO | US$0,00009696 | -7,61% | -23,65% | US$114.760 | US$54.575,58 | 1.183.558.942 XNO |
| 2264 |  hiFRIENDS HIFRIENDS | US$0,0003771 | -2,72% | 10,26% | US$117.638 | US$19.609,93 | 311.994.000 HIFRIENDS |
| 2265 |  ChronoBase TIK | US$0,2825 | -4,12% | -10,30% | US$113.157 | - | 400.522 TIK |
| 2266 |  Swerve SWRV | US$0,006119 | -12,92% | -22,12% | US$112.230 | US$3.080,42 | 18.340.278 SWRV |
| 2267 |  Levante U.D. Fan Token LEV | US$0,1103 | -5,84% | -15,08% | US$111.205 | US$837,84 | 1.008.626 LEV |
| 2268 |  FYDcoin FYD | US$0,0001740 | -4,42% | -15,04% | US$110.500 | - | 635.025.286 FYD |
| 2269 |  Traxx TRAXX | US$0,002432 | -5,04% | -18,19% | US$109.060 | US$141.561 | 44.845.574 TRAXX |
| 2270 |  Art de Finance ADF | US$0,0006075 | -7,13% | -23,46% | US$109.599 | US$46.410,98 | 180.406.874 ADF |
| 2271 |  Pascal PASC | US$0,002750 | -2,86% | -8,32% | US$109.141 | US$74,51 | 39.687.888 PASC |
| 2272 |  Cook Finance COOK | US$0,0001251 | 6,41% | -8,69% | US$109.318 | US$254,43 | 873.630.735 COOK |
| 2273 |  DonaSwap DONA | US$0,000002730 | -3,40% | -4,27% | US$109.245 | US$1,33 | 39.975.710.903 DONA |
| 2274 |  Safex Cash SFX | US$0,0002997 | 0,00% | -50,04% | US$107.268 | - | 357.869.408 SFX |
| 2275 |  Kalao KLO | US$0,0005593 | -3,32% | -10,48% | US$106.250 | US$8.809,26 | 189.969.797 KLO |
| 2276 |  Orion Money ORION | US$0,001119 | 1,64% | -1,61% | US$106.339 | US$3.874,62 | 95.000.673 ORION |
| 2277 |  Atlas Protocol ATP | US$0,00004116 | -2,32% | -16,50% | US$106.036 | US$1.241,31 | 2.576.066.703 ATP |
| 2278 |  Ritocoin RITO | US$0,00005803 | -4,39% | -14,99% | US$105.556 | US$3,59 | 1.819.127.525 RITO |
| 2279 |  Basis Cash BAC | US$0,001925 | -12,25% | -9,03% | US$105.069 | US$344,06 | 54.575.145 BAC |
| 2280 |  Realvirm RVM | US$1,16 | -4,30% | -14,91% | US$104.565 | US$169.136 | 90.000 RVM |
| 2281 |  Ares Protocol ARES | US$0,0004510 | -2,31% | -0,50% | US$104.269 | US$8.649,74 | 231.179.222 ARES |
| 2282 |  The HUSL HUSL | US$0,01004 | -3,13% | -20,90% | US$104.215 | US$2.347,32 | 10.379.879 HUSL |
| 2283 |  Universidad de Chile Fan Token UCH | US$0,08886 | -2,63% | -18,73% | US$103.294 | US$1.088,16 | 1.162.424 UCH |
| 2284 |  TokenBot TKB | US$0,0001760 | -17,23% | -16,41% | US$103.681 | US$58.294,65 | 588.945.823 TKB |
| 2285 |  Beyond Protocol BP | US$0,0006258 | 0,19% | -8,07% | US$103.287 | US$868,76 | 165.059.723 BP |
| 2286 |  Solrise Finance SLRS | US$0,0006807 | -5,27% | -14,90% | US$103.575 | US$1.827,69 | 152.151.484 SLRS |
| 2287 |  CropperFinance CRP | US$0,003661 | -5,87% | -23,50% | US$103.001 | US$2.476,30 | 28.131.000 CRP |
| 2288 |  SNOOPYBABE SBABE | US$0,00001020 | 0,94% | -9,75% | US$102.029 | US$2.158,34 | 10.000.000.000 SBABE |
| 2289 |  YFDAI.FINANCE YF-DAI | US$25,73 | 1,88% | -15,51% | US$102.549 | US$11.448,55 | 3.986 YF-DAI |
| 2290 |  Finblox FBX | US$0,00004932 | 6,80% | -10,05% | US$98.683 | US$70.980,61 | 2.001.064.427 FBX |
| 2291 |  Polinate POLI | US$0,0006391 | -6,80% | -15,67% | US$98.602 | US$3.290,80 | 154.294.330 POLI |
| 2292 |  MAGE MAGE | US$0,000008090 | -40,05% | 16,27% | US$99.624 | US$436,28 | 12.309.768.420 MAGE |
| 2293 |  GameCredits GAME | US$0,0005058 | 0,00% | 231,85% | US$98.042 | US$3,74 | 193.823.106 GAME |
| 2294 |  Teloscoin TELOS | US$0,0005803 | -4,39% | -14,99% | US$97.135 | - | 167.399.821 TELOS |
| 2295 |  April APRIL | US$0,001157 | 9,40% | -6,90% | US$97.488 | US$2.756,13 | 84.265.543 APRIL |
| 2296 |  Apollon Limassol APL | US$0,2293 | -10,43% | -7,31% | US$92.633 | US$1.312,49 | 404.010 APL |
| 2297 |  Seigniorage Shares SHARE | US$0,004637 | -5,79% | -13,64% | US$97.269 | US$548,85 | 20.976.222 SHARE |
| 2298 |  APYSwap APYS | US$0,005212 | -9,95% | -14,45% | US$94.820 | US$3.842,69 | 18.191.036 APYS |
| 2299 |  Finxflo FXF | US$0,001049 | 2,37% | -4,58% | US$94.835 | US$1.999,22 | 90.414.730 FXF |
| 2300 |  Deutsche eMark DEM | US$0,001741 | -4,39% | -14,99% | US$93.399 | - | 53.653.541 DEM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.