Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ThoreCoin THR | US$140,16 | -0,13% | 1,50% | - | US$951.850 | - |
| 2852 |  UBIT UBIT | US$0,1500 | -0,64% | 47,02% | - | US$941.797 | - |
| 2853 |  MetaToken MTK | US$0,4447 | 8,43% | -61,29% | - | US$940.881 | - |
| 2854 |  Koinos KOIN | US$0,2524 | -6,25% | -20,19% | - | US$940.601 | - |
| 2855 |  Seamans Token SEAT | US$0,008821 | -3,34% | -90,68% | - | US$942.851 | - |
| 2856 |  FreeBnk FRBK | US$0,04189 | -2,88% | -12,33% | - | US$928.366 | - |
| 2857 |  Purple Pepe $PURPE | US$0,00001823 | 11,83% | -39,39% | - | US$924.212 | - |
| 2858 |  VLaunch VPAD | US$0,01446 | -5,84% | -12,50% | - | US$913.215 | - |
| 2859 |  Metacoin MTC | US$0,01927 | 4,13% | -11,21% | - | US$912.476 | - |
| 2860 |  FIGHT FIGHT | US$0,0005753 | -0,68% | -17,29% | - | US$915.150 | - |
| 2861 |  EscoinToken ELG | US$0,8334 | -1,89% | -1,08% | - | US$911.955 | - |
| 2862 |  Friend.tech FRIEND | US$0,1213 | -60,35% | -56,92% | - | US$912.970 | - |
| 2863 |  XEN Crypto XEN | US$0,00000008000 | -8,88% | -22,53% | - | US$894.184 | - |
| 2864 |  lisUSD lisUSD | US$0,9997 | -0,06% | -0,14% | - | US$904.815 | - |
| 2865 |  monkey shit inu MSI | US$0,000006340 | -15,00% | 28,45% | - | US$921.520 | - |
| 2866 |  Base God TYBG | US$0,00004336 | -19,23% | -22,25% | - | US$900.909 | - |
| 2867 |  CatWifHat CATWIF | US$0,0008204 | 17,26% | -30,56% | - | US$893.868 | - |
| 2868 |  Harambe on Solana HARAMBE | US$0,01761 | -8,07% | -43,45% | - | US$891.426 | - |
| 2869 |  MetaMUI MMUI | US$0,04552 | -6,67% | -22,93% | - | US$896.658 | - |
| 2870 |  Nigella Coin NIGELLA | US$6,13 | -7,90% | -12,60% | - | US$891.356 | - |
| 2871 |  YAWN $YAWN | US$0,0007047 | -19,42% | 0,00% | - | US$885.264 | - |
| 2872 |  Mode MODE | US$0,01862 | -4,99% | -20,38% | - | US$876.380 | - |
| 2873 |  IX Swap IXS | US$0,3159 | 14,16% | -34,63% | - | US$881.349 | - |
| 2874 |  SAD HAMSTER HAMMY | US$0,009542 | -19,59% | -47,75% | - | US$850.208 | - |
| 2875 |  BTCs (Ordinals) BTCS | US$0,1899 | -2,49% | -16,35% | - | US$843.447 | - |
| 2876 |  Axiome AXM | US$0,2715 | -1,14% | -3,36% | - | US$860.524 | - |
| 2877 |  PayNet Coin PAYN | US$0,3834 | -0,75% | -1,74% | - | US$860.686 | - |
| 2878 |  Zedxion USDZ | US$0,9978 | 0,07% | -0,03% | - | US$855.422 | - |
| 2879 |  XANA XETA | US$0,004019 | -5,09% | -14,00% | - | US$851.916 | - |
| 2880 |  LOAFCAT LOAFCAT | US$0,00002793 | -25,15% | 0,00% | - | US$862.362 | - |
| 2881 |  Musk Dao MUSK | US$0,0004426 | 3,33% | -6,98% | - | US$838.487 | - |
| 2882 |  BSC Layer BSC | US$0,0001417 | 132,96% | 0,00% | - | US$831.970 | - |
| 2883 |  Rake Coin RAKE | US$0,0001720 | -7,09% | -24,72% | - | US$832.766 | - |
| 2884 |  hehe HEHE | US$0,004714 | -22,20% | -70,76% | - | US$830.644 | - |
| 2885 |  Biconomy Exchange Token BIT | US$0,000002820 | -3,23% | -13,62% | - | US$821.369 | - |
| 2886 |  Rosa Inu ROSA | US$0,003668 | -17,30% | -58,20% | - | US$807.175 | - |
| 2887 |  Fluence FLT | US$0,2017 | -2,38% | -24,79% | - | US$807.040 | - |
| 2888 |  BNSx (Ordinals) BNSx | US$0,04508 | -7,20% | -21,56% | - | US$808.209 | - |
| 2889 |  Phemex Token PT | US$0,9548 | -3,15% | -17,49% | - | US$799.553 | - |
| 2890 |  DogeSwap DOG | US$0,002409 | -8,84% | -40,38% | - | US$799.333 | - |
| 2891 |  1ex Trading Board 1EX | US$0,02693 | 52,31% | -20,94% | - | US$807.516 | - |
| 2892 |  zkLend ZEND | US$0,1830 | -7,93% | -15,94% | - | US$788.323 | - |
| 2893 |  EGGY EGGY | US$0,001720 | -0,03% | 0,75% | - | US$785.129 | - |
| 2894 |  Orbitt Token ORBT | US$0,09957 | -1,93% | -18,37% | - | US$799.873 | - |
| 2895 |  STON.fi STON | US$10,09 | -5,98% | -12,08% | - | US$784.138 | - |
| 2896 |  I love puppies PUPPIES | US$0,0000001100 | -7,71% | -24,82% | - | US$779.250 | - |
| 2897 |  TIME $TIME | US$0,00002328 | -1,30% | -30,73% | - | US$776.139 | - |
| 2898 |  Newton NEW | US$0,00004209 | -0,16% | -7,41% | - | US$767.331 | - |
| 2899 |  Dtec DTEC | US$0,1186 | -8,08% | 0,00% | - | US$761.963 | - |
| 2900 |  Axioma Token AXT | US$1,24 | 0,29% | 2,11% | - | US$753.321 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.