Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SparkPoint SRK | US$0,00006709 | -8,56% | -16,37% | US$743.582 | US$10.607,64 | 11.082.597.453 SRK |
| 1802 |  BullPerks BLP | US$0,02490 | -5,93% | -19,93% | US$742.767 | US$51.252,53 | 29.829.812 BLP |
| 1803 |  Vexanium VEX | US$0,0009997 | -0,38% | 0,17% | US$733.419 | US$19.616,08 | 733.642.279 VEX |
| 1804 |  Biometric Financial BIOFI | US$0,0003735 | -1,72% | -17,77% | US$728.613 | US$5.185,62 | 1.950.863.998 BIOFI |
| 1805 |  Alltoscan ATS | US$0,1140 | 0,54% | -15,89% | US$726.590 | US$37.181,07 | 6.373.037 ATS |
| 1806 |  Sonic The Goat GOAT | US$0,0000008100 | -12,04% | -52,00% | US$719.544 | US$8.506,78 | 886.102.835.021 GOAT |
| 1807 |  ILCOIN ILC | US$0,0007229 | 2,96% | -9,41% | US$695.506 | US$5.700,41 | 962.178.761 ILC |
| 1808 |  Garlicoin GRLC | US$0,01044 | -25,18% | -9,99% | US$715.807 | US$7,59 | 68.533.350 GRLC |
| 1809 |  MetaDOS SECOND | US$0,0007119 | -2,57% | -24,38% | US$718.524 | US$526.462 | 1.009.341.840 SECOND |
| 1810 |  Konomi Network KONO | US$0,007166 | -4,13% | -21,46% | US$716.581 | US$32.045,66 | 100.000.000 KONO |
| 1811 |  SolarX SXCH | US$0,03941 | -0,95% | -10,52% | US$723.102 | US$3.497.361 | 18.350.146 SXCH |
| 1812 |  FOMO BULL CLUB FOMO | US$0,00002134 | -4,66% | -25,09% | US$714.112 | US$269.400 | 33.463.524.580 FOMO |
| 1813 |  Baanx BXX | US$0,03579 | -6,50% | -18,74% | US$708.670 | US$21.245,72 | 19.798.721 BXX |
| 1814 |  CEREAL CEP | US$0,003849 | -2,92% | 5,63% | US$721.676 | US$1.331,75 | 187.500.000 CEP |
| 1815 |  Earn Network EARN | US$0,0005423 | -3,98% | -21,07% | US$696.465 | US$11.164,95 | 1.284.396.861 EARN |
| 1816 |  DexToro DTORO | US$0,2280 | -1,12% | 4,67% | US$697.731 | US$88.929,66 | 3.059.602 DTORO |
| 1817 |  TAIKAI TKAI | US$0,009240 | -0,51% | -1,05% | US$695.797 | US$134.898 | 75.299.878 TKAI |
| 1818 |  Virtue Poker VPP | US$0,006471 | -0,52% | -29,36% | US$692.275 | US$21.560,77 | 106.988.748 VPP |
| 1819 |  KEK KEKE | US$0,00000001000 | -6,57% | -10,77% | US$687.967 | US$160.943 | 74.280.393.141.279 KEKE |
| 1820 |  Integral ITGR | US$0,003203 | -5,78% | -20,79% | US$690.816 | US$28.843,63 | 215.695.292 ITGR |
| 1821 |  Veritise VTS | US$0,003068 | 10,67% | -27,49% | US$687.364 | US$1.668,11 | 224.055.263 VTS |
| 1822 |  REKT $REKT | US$0,006230 | -6,32% | -30,66% | US$692.231 | US$3.534,45 | 111.111.111 $REKT |
| 1823 |  Arcade ARC | US$0,03644 | -1,34% | -9,30% | US$676.449 | US$6.933,22 | 18.563.295 ARC |
| 1824 |  ELMOERC ELMO | US$0,002321 | -18,13% | -30,23% | US$681.895 | US$10.633,93 | 293.815.267 ELMO |
| 1825 |  Aki Network AKI | US$0,005204 | -0,24% | -7,38% | US$678.199 | US$50.122,39 | 130.326.358 AKI |
| 1826 |  Ideaology IDEA | US$0,001067 | 2,60% | -20,25% | US$680.900 | US$170.506 | 638.000.000 IDEA |
| 1827 |  XMON XMON | US$449,23 | -9,07% | -21,94% | US$671.555 | US$28.918,89 | 1.495 XMON |
| 1828 |  Bitgesell BGL | US$0,04084 | -12,25% | -26,98% | US$659.830 | US$5.463,37 | 16.157.930 BGL |
| 1829 |  TRAVA.FINANCE TRAVA | US$0,0001843 | -9,64% | -9,49% | US$667.168 | US$482.486 | 3.620.986.601 TRAVA |
| 1830 |  ZELIX ZELIX | US$0,00009959 | 14,14% | -0,30% | US$675.258 | US$1.031.566 | 6.780.201.157 ZELIX |
| 1831 |  Spores Network SPO | US$0,0006226 | -2,83% | -11,55% | US$658.903 | US$82.189,88 | 1.058.302.432 SPO |
| 1832 |  HollyGold HGOLD | US$0,1400 | -10,75% | 57,00% | US$656.102 | US$186,96 | 4.687.803 HGOLD |
| 1833 |  Tranche Finance SLICE | US$0,03257 | -5,30% | -13,69% | US$651.310 | US$3.074,45 | 20.000.000 SLICE |
| 1834 |  Scotty Beam SCOTTY | US$0,001397 | -1,35% | -19,05% | US$643.454 | US$57.349,44 | 460.665.809 SCOTTY |
| 1835 |  Blocto Token BLT | US$0,002738 | 1,01% | -45,04% | US$644.118 | US$11.447,40 | 235.280.094 BLT |
| 1836 |  HoDooi.com HOD | US$0,001458 | -4,00% | -14,89% | US$717.099 | US$130.079 | 491.857.217 HOD |
| 1837 |  OneLedger OLT | US$0,001252 | 3,91% | -40,87% | US$634.805 | US$208.380 | 506.936.797 OLT |
| 1838 |  Spore SPORE | - | -4,39% | -23,59% | US$640.720 | US$514,37 | 31.586.139.018.059.336 SPORE |
| 1839 |  Boss Token BOSS | - | 149,17% | 18,33% | US$638.789 | US$105,26 | 398.691.624.259.005 BOSS |
| 1840 |  Tenti AIRTNT | US$0,0001639 | -3,99% | -17,73% | US$636.246 | US$21.875,99 | 3.882.453.824 AIRTNT |
| 1841 |  0xBitcoin 0xBTC | US$0,06457 | -7,36% | -18,53% | US$626.755 | US$10.821,93 | 9.706.750 0xBTC |
| 1842 |  Aurora AOA | US$0,00006243 | 0,98% | 1,69% | US$622.697 | - | 9.975.060.788 AOA |
| 1843 |  Rook ROOK | US$1,01 | -10,85% | -9,67% | US$622.531 | US$11.285,40 | 617.636 ROOK |
| 1844 |  OneRare Foodverse ORARE | US$0,01226 | -2,50% | -4,90% | US$619.593 | US$8,09 | 50.553.711 ORARE |
| 1845 |  FedoraCoin TIPS | US$0,000002930 | -2,59% | -5,59% | US$622.813 | US$3.516,50 | 212.269.865.434 TIPS |
| 1846 |  Etho Protocol ETHO | US$0,007875 | -18,75% | -12,42% | US$615.205 | US$76.125,71 | 78.120.192 ETHO |
| 1847 |  MNet Pioneer NEER | US$0,03180 | -6,58% | -27,55% | US$618.636 | US$46.687,69 | 19.453.215 NEER |
| 1848 |  Clube Atlético Mineiro Fan Token GALO | US$0,1624 | -0,69% | -5,31% | US$615.324 | US$35,09 | 3.789.348 GALO |
| 1849 |  ZeroSwap ZEE | US$0,009677 | -1,28% | -14,49% | US$613.812 | US$687.633 | 63.429.102 ZEE |
| 1850 |  Throne THN | US$0,001560 | -0,70% | 7,57% | US$609.762 | US$50.039,81 | 390.752.313 THN |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.