Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Calamari Network KMA | US$0,0005090 | -1,86% | -12,31% | US$1.453.507 | US$5.172,42 | 2.855.618.728 KMA |
| 1602 |  Unbound UNB | US$0,0004606 | 0,16% | -13,26% | US$1.460.276 | US$135.673 | 3.170.440.201 UNB |
| 1603 |  holoride RIDE | US$0,001691 | -29,67% | -50,40% | US$1.449.667 | US$93.477,11 | 857.107.877 RIDE |
| 1604 |  Ertha ERTHA | US$0,0008884 | -12,67% | -17,79% | US$1.452.495 | US$298.567 | 1.635.014.923 ERTHA |
| 1605 |  Light LIGHT | US$0,02233 | 0,00% | 1,22% | US$1.435.141 | - | 64.269.692 LIGHT |
| 1606 |  Kromatika KROM | US$0,01787 | -6,74% | -19,27% | US$1.434.563 | US$27.675,89 | 80.280.675 KROM |
| 1607 |  Monsta Infinite MONI | US$0,009076 | -6,87% | -26,34% | US$1.427.831 | US$281.860 | 157.311.816 MONI |
| 1608 |  Rebel Bots RBLS | US$0,01154 | -1,95% | -17,31% | US$1.422.233 | US$2.358,47 | 123.295.295 RBLS |
| 1609 |  TenUp TUP | US$0,01337 | -4,92% | -19,34% | US$1.408.872 | US$147.164 | 105.371.800 TUP |
| 1610 |  WAM WAM | US$0,003056 | -1,97% | -10,73% | US$1.420.162 | US$114.664 | 464.780.364 WAM |
| 1611 |  Hakka.Finance HAKKA | US$0,002855 | -0,05% | -6,92% | US$1.395.238 | US$3,07 | 488.772.910 HAKKA |
| 1612 |  QUINT QUINT | US$0,007518 | -0,65% | -19,85% | US$1.391.303 | US$25.909,82 | 185.072.011 QUINT |
| 1613 |  IBStoken IBS | US$0,001282 | 2,15% | 102,18% | US$1.382.825 | US$1,02 | 1.078.331.516 IBS |
| 1614 |  Tap XTP | US$0,001127 | -17,21% | -24,59% | US$1.388.595 | US$16.985,58 | 1.231.911.016 XTP |
| 1615 |  ApeBond ABOND | US$0,009625 | -6,04% | -23,17% | US$1.388.753 | US$63.851,52 | 144.282.792 ABOND |
| 1616 |  Primecoin XPM | US$0,02727 | -6,38% | -14,99% | US$1.375.125 | US$21,76 | 50.422.301 XPM |
| 1617 |  LandRocker LRT | US$0,002412 | -14,47% | -32,72% | US$1.373.328 | US$1.402.463 | 569.258.039 LRT |
| 1618 |  v.systems VSYS | US$0,0004313 | -1,35% | -21,39% | US$1.373.501 | US$600.584 | 3.184.876.720 VSYS |
| 1619 |  ChainX PCX | US$0,1088 | -4,24% | -19,63% | US$1.361.089 | US$68.934,39 | 12.505.375 PCX |
| 1620 |  Neutrino Index XTN | US$0,02604 | -7,91% | -10,80% | US$1.353.549 | US$2.097,55 | 51.980.734 XTN |
| 1621 |  Polkamarkets POLK | US$0,01509 | -8,78% | -15,28% | US$1.352.987 | US$170.284 | 89.658.328 POLK |
| 1622 |  3DPass P3D | US$0,004222 | 10,09% | 23,76% | US$1.375.222 | US$25.848,91 | 325.726.084 P3D |
| 1623 |  Attila ATT | US$0,002986 | -19,32% | -19,36% | US$1.344.658 | US$0,01000 | 450.382.736 ATT |
| 1624 |  DinoLFG DINO | US$0,004296 | -3,19% | -50,79% | US$1.344.539 | US$40.000,65 | 312.948.493 DINO |
| 1625 |  TrustVerse TRV | US$0,001340 | 10,04% | 8,01% | US$1.340.078 | US$13.081,34 | 1.000.000.000 TRV |
| 1626 |  DSLA Protocol DSLA | US$0,0002438 | -17,12% | -28,43% | US$1.338.872 | US$151.685 | 5.491.802.966 DSLA |
| 1627 |  KittenWifHat KITTENWIF | US$0,001346 | -4,04% | -42,02% | US$1.333.293 | US$166.635 | 990.823.515 KITTENWIF |
| 1628 |  Carlo CARLO | US$0,001458 | -14,17% | -48,46% | US$1.351.726 | US$20.550,04 | 926.931.816 CARLO |
| 1629 |  FIBOS FO | US$0,001240 | 0,02% | -3,83% | US$1.328.464 | US$11,26 | 1.071.593.128 FO |
| 1630 |  Sheboshis SHEB | US$66,25 | -4,23% | -17,33% | US$1.324.986 | US$79.079,71 | 20.000 SHEB |
| 1631 |  TenX PAY | US$0,006442 | -13,40% | -42,00% | US$1.321.963 | US$7.417,28 | 205.218.256 PAY |
| 1632 |  Minu MINU | US$0,0000002400 | 0,18% | -11,22% | US$1.308.989 | US$580.029 | 5.432.811.053.431 MINU |
| 1633 |  Captain Tsubasa TSUGT | US$0,007315 | -3,82% | -24,55% | US$1.308.521 | US$419.511 | 178.880.147 TSUGT |
| 1634 |  Waves Enterprise WEST | US$0,03141 | -1,20% | -21,66% | US$1.318.153 | US$20.060,21 | 41.965.923 WEST |
| 1635 |  Polkadex PDEX | US$0,1536 | -6,56% | -17,97% | US$1.284.442 | US$141.461 | 8.360.000 PDEX |
| 1636 |  Haven Protocol XHV | US$0,02310 | -25,04% | 38,77% | US$1.300.729 | US$21.535,82 | 56.316.841 XHV |
| 1637 |  OTOCASH OTO | US$0,03499 | 0,01% | -0,03% | US$1.288.285 | - | 36.820.604 OTO |
| 1638 |  CheckDot CDT | US$0,1653 | -10,34% | -22,35% | US$1.280.636 | US$19.854,61 | 7.745.635 CDT |
| 1639 |  Polkacity POLC | US$0,006624 | -4,43% | -21,65% | US$1.258.722 | US$2.290.380 | 190.025.935 POLC |
| 1640 |  Grove Coin GRV | US$0,01320 | -10,14% | -16,45% | US$1.255.552 | US$565.786 | 95.083.335 GRV |
| 1641 |  Razor Network RAZOR | US$0,003843 | 3,86% | -7,47% | US$1.261.592 | US$29.346,10 | 328.245.504 RAZOR |
| 1642 |  Juice Finance JUICE | US$0,007304 | -4,93% | -8,70% | US$1.254.646 | US$133.564 | 171.777.778 JUICE |
| 1643 |  Civilization CIV | US$0,004176 | 0,00% | -11,06% | US$1.252.712 | - | 300.000.000 CIV |
| 1644 |  ROCO FINANCE ROCO | US$0,07269 | 1,93% | -10,96% | US$1.257.467 | US$122.883 | 17.298.805 ROCO |
| 1645 |  Retreeb TREEB | US$0,002280 | -4,47% | -26,48% | US$1.246.872 | US$5.491,75 | 546.916.195 TREEB |
| 1646 |  Laqira Protocol LQR | US$0,01527 | -18,19% | -30,93% | US$1.246.606 | US$44.582,88 | 81.623.663 LQR |
| 1647 |  PLATINCOIN PLC | US$0,2488 | 0,02% | -3,87% | US$1.244.186 | US$1.040,61 | 5.001.073 PLC |
| 1648 |  Feathercoin FTC | US$0,005222 | -46,22% | -52,18% | US$1.235.604 | US$7.662,61 | 236.600.238 FTC |
| 1649 |  TOP TOP | US$0,0002244 | 0,21% | -8,28% | US$1.237.140 | US$539.052 | 5.512.414.943 TOP |
| 1650 |  xHashtag AI XTAG | US$0,01867 | -0,33% | -2,00% | US$1.235.452 | US$68.146,60 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.