Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  B-cube.ai BCUBE | US$0,07801 | -3,29% | -9,36% | US$2.090.199 | US$7.585,28 | 26.792.850 BCUBE |
| 1502 |  DxChain Token DX | US$0,00004172 | -1,33% | -15,26% | US$2.086.212 | US$5.152,25 | 50.000.000.000 DX |
| 1503 |  SALT SALT | US$0,01729 | -6,31% | -14,87% | US$2.075.391 | US$1.641,99 | 119.999.995 SALT |
| 1504 |  Coupon Assets CA | US$0,2120 | -5,90% | -21,97% | US$2.050.556 | US$4.272.142 | 9.671.260 CA |
| 1505 |  Battle World BWO | US$0,002484 | -0,66% | -0,55% | US$2.064.190 | US$165.276 | 830.881.438 BWO |
| 1506 |  KINE KINE | US$0,1018 | -3,75% | -41,17% | US$2.056.992 | US$161.190 | 20.211.925 KINE |
| 1507 |  Lush AI LUSH | US$0,0004295 | -5,80% | -16,19% | US$2.050.568 | US$11.300,95 | 4.773.886.658 LUSH |
| 1508 |  Hosky Token HOSKY | US$0,00000001000 | -9,74% | -13,99% | US$2.040.036 | US$48.579,65 | 227.999.999.999.931 HOSKY |
| 1509 |  Lynex LYNX | US$0,06975 | -6,16% | -18,62% | US$2.034.325 | US$611.710 | 29.165.560 LYNX |
| 1510 |  PureFi Protocol UFI | US$0,03462 | -5,44% | -20,96% | US$2.022.398 | US$14.094,14 | 58.422.831 UFI |
| 1511 |  Signum SIGNA | US$0,0009480 | 0,37% | -10,01% | US$2.019.048 | - | 2.129.891.582 SIGNA |
| 1512 |  Rainbow Token RBW | US$0,01021 | -7,88% | -25,24% | US$2.006.984 | US$0,8700 | 196.625.256 RBW |
| 1513 |  Penpie PNP | US$1,33 | -2,56% | -29,75% | US$2.006.347 | US$42.602,12 | 1.505.920 PNP |
| 1514 |  ROOBEE ROOBEE | US$0,0004907 | 5,02% | -9,70% | US$2.013.029 | US$145.968 | 4.102.063.740 ROOBEE |
| 1515 |  Panda Swap PANDA | US$0,002471 | -3,36% | -15,45% | US$1.996.616 | US$2.443,04 | 807.994.351 PANDA |
| 1516 |  Meta Apes PEEL | US$0,01303 | 12,51% | -13,22% | US$1.998.972 | US$862,32 | 153.410.748 PEEL |
| 1517 |  Juggernaut JGN | US$0,01339 | -2,11% | -12,78% | US$2.007.768 | US$77.378,99 | 150.000.000 JGN |
| 1518 |  BIDZ Coin BIDZ | US$0,002325 | -16,05% | 17,41% | US$1.976.284 | US$183.399 | 850.000.000 BIDZ |
| 1519 |  MBD Financials MBD | US$0,00007520 | 1,66% | -16,65% | US$1.972.084 | US$56.251,99 | 26.223.020.732 MBD |
| 1520 |  StreamCoin STRM | US$0,001312 | 0,35% | -11,47% | US$1.958.559 | US$356.627 | 1.492.629.682 STRM |
| 1521 |  KickToken KICK | US$0,01605 | 2,22% | 4,77% | US$1.954.078 | US$3,53 | 121.740.943 KICK |
| 1522 |  Green Ben EBEN | US$0,06998 | -2,03% | -15,18% | US$1.952.979 | - | 27.907.433 EBEN |
| 1523 |  Vidya VIDYA | US$0,05150 | -6,58% | -17,99% | US$1.957.239 | US$306.901 | 38.002.744 VIDYA |
| 1524 |  BBS Network BBS | US$0,03267 | 0,91% | 2,09% | US$1.938.720 | US$4.279,52 | 59.335.892 BBS |
| 1525 |  Cat Own Kimono COK | US$0,000001900 | -15,32% | -36,75% | US$1.899.140 | US$261.671 | 998.607.362.396 COK |
| 1526 |  STFX STFX | US$0,01123 | -17,71% | -23,66% | US$1.950.132 | US$78.930,89 | 173.690.368 STFX |
| 1527 |  ZooKeeper ZOO | US$0,004107 | 0,25% | -17,58% | US$1.923.907 | - | 468.460.892 ZOO |
| 1528 |  JMPT Rewards JMPT | US$1,01 | -2,77% | -6,42% | US$1.914.216 | US$12.440,37 | 1.893.990 JMPT |
| 1529 |  saffron.finance SFI | US$20,81 | -6,92% | -6,15% | US$1.902.721 | US$5.543,27 | 91.423 SFI |
| 1530 |  Morra MORRA | US$0,005036 | -12,41% | -37,21% | US$1.906.973 | US$258.304 | 378.686.697 MORRA |
| 1531 |  Dfyn Network DFYN | US$0,01105 | -3,83% | -19,07% | US$1.899.221 | US$272.025 | 171.877.360 DFYN |
| 1532 |  My DeFi Pet DPET | US$0,04556 | 1,17% | -2,94% | US$1.898.033 | US$126.867 | 41.657.919 DPET |
| 1533 |  MetaBeat BEAT | US$0,003926 | -6,07% | 16,54% | US$1.895.918 | US$606.106 | 482.853.602 BEAT |
| 1534 |  ArkiTech ARKI | US$0,03031 | -0,14% | -21,54% | US$1.861.257 | US$64.266,27 | 61.410.027 ARKI |
| 1535 |  myDID SYL | US$0,0002395 | -0,85% | -5,07% | US$1.863.406 | US$124.365 | 7.781.306.431 SYL |
| 1536 |  Tokes TKS | US$0,009302 | -41,32% | -23,11% | US$1.860.470 | US$23,87 | 199.999.574 TKS |
| 1537 |  mStable Governance Token: Meta (MTA) MTA | US$0,03016 | 0,33% | -5,88% | US$1.857.169 | US$2.525,50 | 61.586.369 MTA |
| 1538 |  Sinverse SIN | US$0,002773 | -5,85% | -19,18% | US$1.857.593 | US$1.015.599 | 669.944.169 SIN |
| 1539 |  BASE BASE | US$0,000001960 | -5,67% | -33,60% | US$1.817.155 | US$7.480,35 | 929.459.163.372 BASE |
| 1540 |  Dotmoovs MOOV | US$0,002497 | 8,60% | -16,88% | US$1.825.753 | US$702.768 | 731.180.094 MOOV |
| 1541 |  Infinity PAD IPAD | US$0,001792 | -0,30% | -1,48% | US$1.791.618 | US$231,76 | 999.999.990 IPAD |
| 1542 |  Cryowar CWAR | US$0,006886 | -0,40% | -14,49% | US$1.790.274 | US$27.321,62 | 260.000.000 CWAR |
| 1543 |  MongolNFT Coin MNFT | US$0,00001103 | -4,23% | -15,02% | US$1.790.205 | US$2,02 | 162.280.842.817 MNFT |
| 1544 |  Electric Vehicle Zone EVZ | US$0,004031 | -7,86% | -19,98% | US$1.784.727 | US$304.291 | 442.733.056 EVZ |
| 1545 |  WeFi WEFI | US$0,04255 | -5,95% | -11,93% | US$1.782.084 | US$13.230,17 | 41.883.332 WEFI |
| 1546 |  Subsocial SUB | US$0,002100 | -0,50% | -3,96% | US$1.776.160 | US$54.828,70 | 845.654.529 SUB |
| 1547 |  Saakuru Protocol SKR | US$0,02062 | -4,12% | -27,54% | US$1.770.058 | US$862.069 | 85.823.406 SKR |
| 1548 |  Venus DOT vDOT | US$0,1057 | -7,14% | -18,10% | US$1.760.146 | - | 16.649.243 vDOT |
| 1549 |  Soyjak SOY | US$0,001944 | 67,97% | -58,76% | US$1.800.865 | US$302.664 | 926.557.989 SOY |
| 1550 |  ACENT ACE | US$0,002862 | 0,22% | -12,90% | US$1.734.302 | US$63.729,11 | 605.999.999 ACE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.