Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Anchor Protocol ANC | US$0,009895 | -3,05% | 8,34% | US$3.466.920 | US$47.656,01 | 350.381.852 ANC |
| 1352 |  Moneytoken IMT | US$0,0003036 | -4,54% | -15,13% | US$3.451.135 | - | 11.369.423.186 IMT |
| 1353 |  GALAXIA GXA | US$0,001380 | -12,76% | -17,83% | US$3.472.749 | US$3.301,36 | 2.516.376.928 GXA |
| 1354 |  Plearn PLN | US$0,03947 | -13,19% | -25,31% | US$3.396.847 | US$53.842,40 | 86.063.705 PLN |
| 1355 |  Red Kite PKF | US$0,03016 | -5,90% | -24,01% | US$3.459.551 | US$3.715,70 | 114.692.138 PKF |
| 1356 |  Cashaa CAS | US$0,003377 | -7,29% | -0,35% | US$3.377.321 | US$104.120 | 1.000.000.000 CAS |
| 1357 |  Crypterium CRPT | US$0,03558 | -4,06% | -12,64% | US$3.368.013 | US$23.802,43 | 94.658.157 CRPT |
| 1358 |  RFOX RFOX | US$0,002553 | -5,12% | -17,97% | US$3.349.145 | US$1.069,80 | 1.312.000.760 RFOX |
| 1359 |  Titan Trading Platform TES | US$0,3338 | -0,21% | -10,46% | US$3.337.837 | US$98.312,60 | 10.000.000 TES |
| 1360 |  UnMarshal MARSH | US$0,06488 | -10,44% | -23,49% | US$3.349.091 | US$359.143 | 51.622.001 MARSH |
| 1361 |  Shezmu SHEZMU | US$5,64 | -2,82% | -50,23% | US$3.322.432 | US$105.601 | 588.703 SHEZMU |
| 1362 |  Djed DJED | US$1,01 | 1,83% | 1,31% | US$3.317.724 | US$89.468,68 | 3.293.404 DJED |
| 1363 |  ASTA ASTA | US$0,001574 | 0,02% | -0,02% | US$3.304.465 | US$1,02 | 2.099.999.990 ASTA |
| 1364 |  dAppstore DAPPX | US$0,005872 | -2,65% | -27,16% | US$3.281.050 | US$126.153 | 558.785.725 DAPPX |
| 1365 |  ADAMANT Messenger ADM | US$0,02972 | 0,54% | 0,22% | US$3.280.442 | US$829.423 | 110.370.831 ADM |
| 1366 |  PERI Finance PERI | US$0,3841 | -0,92% | 36,66% | US$3.280.165 | US$31.190,93 | 8.540.090 PERI |
| 1367 |  HAVAH HVH | US$0,007185 | -12,16% | -13,08% | US$3.275.891 | US$127.366 | 455.935.917 HVH |
| 1368 |  TENT TENT | US$0,08415 | -6,89% | -17,34% | US$3.253.600 | - | 38.664.688 TENT |
| 1369 |  ShareToken SHR | US$0,001367 | -2,63% | -20,18% | US$3.240.055 | US$80.987,78 | 2.370.272.782 SHR |
| 1370 |  UNICE UNICE | US$0,09725 | 3,03% | 195,52% | US$3.216.975 | US$2.986.426 | 33.078.973 UNICE |
| 1371 |  BRN Metaverse BRN | US$0,1320 | -1,99% | -26,77% | US$3.206.013 | US$327.965 | 24.281.075 BRN |
| 1372 |  Napoli Fan Token NAP | US$1,50 | -2,11% | -8,10% | US$3.191.951 | US$173.859 | 2.129.076 NAP |
| 1373 |  HUND HUND | US$0,008387 | 10,63% | -25,02% | US$3.185.463 | US$34.686,16 | 379.827.140 HUND |
| 1374 |  ARTFI ARTFI | US$0,02261 | -20,87% | -15,10% | US$3.194.157 | US$577.023 | 141.253.080 ARTFI |
| 1375 |  Thrupenny TPY | US$0,03629 | 2,22% | -2,10% | US$3.179.282 | US$49.350,73 | 87.595.731 TPY |
| 1376 |  EML Protocol EML | US$0,07981 | -0,52% | 5,05% | US$3.171.948 | US$52.420,02 | 39.745.310 EML |
| 1377 |  beoble BBL | US$0,01496 | 2,94% | -28,57% | US$3.205.167 | US$5.429.854 | 214.219.873 BBL |
| 1378 |  Netvrk NETVR | US$0,06165 | -3,38% | -18,59% | US$3.116.680 | US$236.463 | 50.557.986 NETVR |
| 1379 |  Jobchain JOB | US$0,0002920 | 26,31% | -16,32% | US$2.880.506 | US$288,92 | 9.864.586.781 JOB |
| 1380 |  Wownero WOW | US$0,04683 | 1,62% | -17,49% | US$3.097.501 | US$1.839.731 | 66.139.439 WOW |
| 1381 |  Mysterium MYST | US$0,1554 | -0,03% | -3,48% | US$3.112.545 | US$70.925,67 | 20.033.628 MYST |
| 1382 |  Lambda LAMB | US$0,001889 | -15,25% | -45,40% | US$3.109.969 | US$1.980.457 | 1.646.414.198 LAMB |
| 1383 |  Milady Wif Hat LADYF | US$0,00001243 | -2,36% | -26,14% | US$3.107.720 | US$744.123 | 249.998.355.296 LADYF |
| 1384 |  Particl PART | US$0,2171 | -1,93% | -7,42% | US$3.080.769 | US$26.252,78 | 14.187.311 PART |
| 1385 |  MAGA VP MVP | US$0,07416 | -8,95% | -42,37% | US$3.079.225 | US$46.939,51 | 41.520.023 MVP |
| 1386 |  Niza Global NIZA | US$0,0005622 | -20,27% | 35,01% | US$3.187.700 | US$5.376.101 | 5.670.599.954 NIZA |
| 1387 |  Spheroid Universe SPH | US$0,001545 | -2,69% | 0,17% | US$3.061.659 | US$73.761,60 | 1.982.280.859 SPH |
| 1388 |  Hydranet HDN | US$0,01924 | -3,14% | -10,07% | US$3.050.064 | US$24.234,58 | 158.528.886 HDN |
| 1389 |  Mint Club MINT | US$0,000002930 | -5,76% | -17,07% | US$3.047.428 | US$6.975,65 | 1.041.314.412.631 MINT |
| 1390 |  Edge Matrix Computing EMC | US$0,1017 | 2,25% | -6,32% | US$3.050.962 | US$144.313 | 30.006.982 EMC |
| 1391 |  Coconut Chicken CCC | US$0,0003253 | -4,49% | -16,81% | US$3.038.463 | US$122.745 | 9.339.544.772 CCC |
| 1392 |  Humanode HMND | US$0,09523 | -7,10% | -18,29% | US$3.038.314 | US$639.668 | 31.905.741 HMND |
| 1393 |  OpenLeverage OLE | US$0,01611 | -6,16% | -15,45% | US$3.038.062 | US$182.320 | 188.630.573 OLE |
| 1394 |  Vulcan Forged (LAVA) LAVA | US$0,01234 | 6,74% | -18,47% | US$3.035.434 | US$571.335 | 245.895.290 LAVA |
| 1395 |  KiboShib KIBSHI | US$0,000003060 | -15,07% | -34,81% | US$3.060.184 | US$44.479,36 | 1.000.000.000.000 KIBSHI |
| 1396 |  Footballcoin (XFC) XFC | US$0,008074 | -0,08% | 0,11% | US$3.024.929 | US$28.376,69 | 374.660.526 XFC |
| 1397 |  Moutai MOUTAI | US$0,004296 | -10,31% | -51,06% | US$2.992.925 | US$103.118 | 696.717.498 MOUTAI |
| 1398 |  Indigo Protocol INDY | US$0,5848 | -5,32% | -22,94% | US$3.008.940 | US$96.803,57 | 5.144.893 INDY |
| 1399 |  Plugin Decentralized Oracle PLI | US$0,01984 | -0,67% | -7,43% | US$3.002.369 | US$193.931 | 151.365.659 PLI |
| 1400 |  Hillstone Finance HSF | US$0,1000 | -2,84% | -60,94% | US$3.001.827 | US$1.319.448 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.