Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOLT BOLT | US$0,004114 | -6,81% | -31,32% | US$3.939.196 | US$126.286 | 957.427.533 BOLT |
| 1302 |  VoluMint VMINT | US$0,007084 | -0,98% | -33,46% | US$3.911.141 | US$193.029 | 552.136.291 VMINT |
| 1303 |  Darwinia Network RING | US$0,002326 | -3,70% | -9,60% | US$3.905.799 | US$29.069,63 | 1.679.378.235 RING |
| 1304 |  CPUcoin CPU | US$0,009062 | -3,96% | -18,52% | US$3.929.070 | US$76.889,33 | 433.557.201 CPU |
| 1305 |  Elon MemeLord ELON | US$0,000005690 | -1,88% | -36,85% | US$3.899.705 | US$766.348 | 685.219.781.741 ELON |
| 1306 |  Orbofi AI OBI | US$0,009372 | -5,50% | -25,63% | US$3.880.053 | US$241.226 | 414.000.000 OBI |
| 1307 |  Bepro BEPRO | US$0,0003874 | -9,14% | -24,03% | US$3.874.333 | US$410.150 | 10.000.000.000 BEPRO |
| 1308 |  SpaceCatch CATCH | US$0,3529 | 2,30% | 21,51% | US$3.887.625 | US$34.156,56 | 11.015.453 CATCH |
| 1309 |  Gameswap GSWAP | US$0,3229 | -12,72% | -22,30% | US$3.868.763 | US$12.521,78 | 11.979.665 GSWAP |
| 1310 |  UnityMeta UMT | US$164,15 | -1,43% | -1,55% | US$3.866.512 | US$224.220 | 23.555 UMT |
| 1311 |  Samsunspor Fan Token SAM | US$1,50 | 2,64% | -8,78% | US$3.852.309 | US$202,60 | 2.574.940 SAM |
| 1312 |  UFC Fan Token UFC | US$0,3549 | -1,57% | -15,88% | US$3.819.039 | US$11.646,37 | 10.759.399 UFC |
| 1313 |  Real Smurf Cat SMURFCAT | US$0,00004119 | -1,76% | -26,57% | US$3.864.381 | US$109.420 | 93.809.047.574 SMURFCAT |
| 1314 |  Oxbull.tech OXB | US$0,5088 | -6,92% | -26,08% | US$3.848.848 | US$7.304,85 | 7.564.549 OXB |
| 1315 |  CumRocket CUMMIES | US$0,002908 | -4,15% | -26,03% | US$3.840.383 | US$405.070 | 1.320.428.309 CUMMIES |
| 1316 |  GoChain GO | US$0,003018 | -4,62% | -12,38% | US$3.847.780 | US$1.408,02 | 1.274.778.028 GO |
| 1317 |  Pluton PLU | US$2,08 | -9,98% | -29,94% | US$3.846.800 | US$395.392 | 1.852.000 PLU |
| 1318 |  Aston Villa Fan Token AVL | US$0,6972 | -1,62% | -7,59% | US$3.821.857 | US$46.886,02 | 5.481.966 AVL |
| 1319 |  Bitcoin Bam BTCBAM | US$0,3703 | 0,13% | -7,42% | US$3.805.637 | US$30.355,43 | 10.276.739 BTCBAM |
| 1320 |  ritestream RITE | US$0,01298 | -1,29% | -15,64% | US$3.791.930 | US$132.027 | 292.141.996 RITE |
| 1321 |  SENATE SENATE | US$0,03162 | -13,71% | -28,15% | US$3.771.160 | US$45.821,40 | 119.267.278 SENATE |
| 1322 |  Bubblefong BBF | US$0,02010 | -14,06% | -18,95% | US$3.747.866 | US$545.257 | 186.498.337 BBF |
| 1323 |  UpOnly UPO | US$0,03320 | -12,76% | -36,57% | US$3.777.836 | US$2.682.163 | 113.792.290 UPO |
| 1324 |  EverRise RISE | US$0,00005877 | -4,42% | -12,84% | US$3.753.934 | US$217.183 | 63.879.133.973 RISE |
| 1325 |  Chainbing CBG | US$0,1136 | 0,04% | -9,55% | US$3.747.211 | - | 33.000.000 CBG |
| 1326 |  JetTon Games JETTON | US$1,64 | 0,69% | -15,08% | US$3.751.477 | US$1.009.747 | 2.290.723 JETTON |
| 1327 |  BOSagora BOA | US$0,01208 | -2,88% | -14,70% | US$3.757.741 | US$276.130 | 311.113.394 BOA |
| 1328 |  STAT STAT | US$0,08351 | -6,98% | -13,65% | US$3.751.098 | US$177.580 | 44.918.328 STAT |
| 1329 |  Litecoin Cash LCC | US$0,004642 | -4,39% | -2,85% | US$3.728.219 | - | 803.137.419 LCC |
| 1330 |  Muse MUSE | US$7,35 | -11,75% | -30,49% | US$3.740.144 | US$113.238 | 508.554 MUSE |
| 1331 |  Perion PERC | US$0,2777 | -8,34% | 3,61% | US$3.714.889 | US$212.655 | 13.375.394 PERC |
| 1332 |  WOM Protocol WOM | US$0,01990 | -4,59% | -11,28% | US$3.741.591 | US$73.873,66 | 188.000.000 WOM |
| 1333 |  MASQ MASQ | US$0,1086 | -8,56% | -18,12% | US$3.733.754 | US$24.550,74 | 34.379.475 MASQ |
| 1334 |  Andy on SOL ANDY | US$0,003936 | -6,73% | -19,01% | US$3.724.479 | US$1.550.005 | 946.220.014 ANDY |
| 1335 |  Hamster HAM | - | -2,35% | -21,79% | US$3.706.137 | US$1.350.878 | 2.384.230.000.000.000 HAM |
| 1336 |  Gracy GRACY | US$0,03027 | -4,40% | -15,92% | US$3.712.957 | US$150.297 | 122.666.700 GRACY |
| 1337 |  Prometheum Prodigy PMPY | US$0,007190 | -2,36% | -19,24% | US$3.686.644 | US$231.138 | 512.765.451 PMPY |
| 1338 |  BlockGames BLOCK | US$0,04421 | -6,14% | -21,91% | US$3.688.193 | US$1.262.023 | 83.419.968 BLOCK |
| 1339 |  Bridge Oracle BRG | US$0,0004585 | -7,18% | -17,31% | US$3.668.695 | US$921.260 | 8.002.167.205 BRG |
| 1340 |  Love Power Market LPM | US$26,63 | -9,48% | -18,93% | US$3.669.691 | US$733.065 | 137.819 LPM |
| 1341 |  Neighbourhoods NHT | US$0,0004550 | -0,09% | 0,10% | US$3.627.284 | US$23.926,62 | 7.972.813.374 NHT |
| 1342 |  Shiryo SHIRYO | - | -19,03% | -32,42% | US$3.592.727 | US$5.534,74 | 981.846.777.310.948.352 SHIRYO |
| 1343 |  Blocery BLY | US$0,004384 | -7,40% | -14,27% | US$3.601.604 | US$171.196 | 821.455.578 BLY |
| 1344 |  Minted MTD | US$0,01931 | -3,28% | -12,11% | US$3.576.707 | US$3.847,67 | 185.207.721 MTD |
| 1345 |  Wat WAT | US$0,000008950 | -14,66% | -48,11% | US$3.556.241 | US$1.446.167 | 397.411.193.510 WAT |
| 1346 |  Everton Fan Token EFC | US$0,8485 | -5,78% | -10,48% | US$3.533.344 | US$55.331,73 | 4.164.383 EFC |
| 1347 |  Affyn FYN | US$0,01386 | -7,08% | -22,89% | US$3.522.068 | US$285.583 | 254.033.788 FYN |
| 1348 |  Revain REV | US$0,00004129 | 23,31% | 23,94% | US$3.512.046 | US$678,31 | 85.061.485.690 REV |
| 1349 |  GMCoin GMCOIN | US$0,08479 | -6,24% | -3,80% | US$3.491.958 | US$155.900 | 41.183.481 GMCOIN |
| 1350 |  Thena THE | US$0,2294 | -7,59% | -18,97% | US$3.507.607 | US$163.440 | 15.291.550 THE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.