Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Baby Trump (BSC) BABYTRUMP | US$0,005897 | -4,22% | -38,98% | US$2.534.584 | US$273.778 | 429.840.902 BABYTRUMP |
| 1452 |  Arcana Network XAR | US$0,03334 | -10,79% | -1,07% | US$2.520.915 | US$243.595 | 75.620.703 XAR |
| 1453 |  BitForex Token BF | US$0,0005800 | -4,43% | -15,03% | US$2.487.553 | - | 4.289.073.705 BF |
| 1454 |  GemHUB GHUB | US$0,03386 | 1,75% | -3,67% | US$2.496.441 | US$165.067 | 73.737.676 GHUB |
| 1455 |  Dock DOCK | US$0,002838 | 17,23% | -7,07% | US$2.487.161 | US$139.372 | 876.417.166 DOCK |
| 1456 |  Efforce WOZX | US$0,004716 | 0,21% | -13,85% | US$2.486.056 | US$4.713,55 | 527.135.519 WOZX |
| 1457 |  Chirpley CHRP | US$0,006020 | -12,94% | -29,89% | US$2.486.438 | US$434.276 | 413.029.583 CHRP |
| 1458 |  Moby MOBY | US$0,06278 | -8,31% | -12,56% | US$2.490.555 | US$52.524,23 | 39.670.984 MOBY |
| 1459 |  Spike SPIKE | US$0,002670 | -9,69% | -43,96% | US$2.478.016 | US$46,83 | 928.040.757 SPIKE |
| 1460 |  PornRocket PORNROCKET | US$0,00000001000 | -3,88% | -13,30% | US$2.475.741 | US$36,94 | 383.658.126.493.995 PORNROCKET |
| 1461 |  Exeedme XED | US$0,02683 | -8,02% | -18,95% | US$2.451.941 | US$28.460,92 | 91.396.691 XED |
| 1462 |  MultiVAC MTV | US$0,0006818 | -4,67% | -24,55% | US$2.445.825 | US$170.336 | 3.587.369.426 MTV |
| 1463 |  Hourglass WAIT | US$0,02494 | -9,85% | -17,33% | US$2.437.976 | US$2.377,20 | 97.751.977 WAIT |
| 1464 |  Linker Coin LNC | US$0,02146 | -4,40% | -21,41% | US$2.419.676 | - | 112.776.150 LNC |
| 1465 |  Bitcoin Standard Hashrate Token BTCST | US$0,1991 | -5,53% | -11,97% | US$2.429.026 | US$10.482,11 | 12.201.401 BTCST |
| 1466 |  Ispolink ISP | US$0,0008796 | 0,78% | -24,40% | US$2.424.661 | US$403.446 | 2.756.425.785 ISP |
| 1467 |  DOGAMÍ DOGA | US$0,004834 | -3,29% | -33,11% | US$2.418.030 | US$61.207,74 | 500.239.694 DOGA |
| 1468 |  Sylo SYLO | US$0,0009916 | -0,78% | -6,39% | US$2.411.227 | US$1.152.864 | 2.431.617.492 SYLO |
| 1469 |  XRP Healthcare XRPH | US$0,03411 | -0,87% | -20,20% | US$2.412.199 | US$164.833 | 70.708.715 XRPH |
| 1470 |  SpaceFalcon FCON | US$0,0001367 | -2,60% | -34,14% | US$2.381.437 | US$42.067,16 | 17.424.567.889 FCON |
| 1471 |  LUCA LUCA | US$0,6617 | -1,24% | -5,13% | US$2.390.051 | US$32.903,12 | 3.611.715 LUCA |
| 1472 |  SafeCoin SAFE | US$0,08605 | 63,08% | -15,91% | US$2.386.487 | US$7,04 | 27.735.063 SAFE |
| 1473 |  Inflation Hedging Coin IHC | US$0,00001994 | 1,90% | -2,35% | US$2.385.609 | US$7.138,95 | 119.642.987.723 IHC |
| 1474 |  Effect AI EFX | US$0,009405 | -7,86% | -34,15% | US$2.371.543 | US$2.782,23 | 252.168.527 EFX |
| 1475 |  TABOO TOKEN TABOO | US$0,0002533 | -4,28% | -20,62% | US$2.477.816 | US$11.388,72 | 9.782.678.080 TABOO |
| 1476 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005365 | -1,50% | -14,63% | US$2.352.012 | US$65.936,96 | 4.383.803.763 WOMBAT |
| 1477 |  Grin GRIN | US$0,02396 | -12,10% | -18,07% | US$2.353.198 | US$120.909 | 98.212.860 GRIN |
| 1478 |  Ignis IGNIS | US$0,003067 | -15,73% | -34,44% | US$2.334.752 | US$171,27 | 761.143.950 IGNIS |
| 1479 |  neversol NEVER | US$0,00003216 | -2,87% | -34,54% | US$2.315.188 | US$844.141 | 72.000.197.130 NEVER |
| 1480 |  VestChain VEST | US$0,0005800 | -4,44% | -15,03% | US$2.288.551 | - | 3.945.951.381 VEST |
| 1481 |  Suiswap SSWP | US$0,0002568 | 1,29% | -25,29% | US$2.270.396 | US$315.589 | 8.842.144.919 SSWP |
| 1482 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02283 | -6,44% | -26,59% | US$2.268.049 | US$301.105 | 99.337.710 DYP |
| 1483 |  Bubble BUBBLE | US$0,002725 | -5,46% | -22,64% | US$2.265.255 | US$6.649.510 | 831.335.892 BUBBLE |
| 1484 |  Forj (Bondly) BONDLY | US$0,002341 | -5,78% | -16,77% | US$2.303.068 | US$394.374 | 983.620.759 BONDLY |
| 1485 |  Gains GAINS | US$0,05827 | -5,82% | -11,28% | US$2.254.608 | US$67.051,37 | 38.694.301 GAINS |
| 1486 |  SolCex SOLCEX | US$0,004473 | -2,69% | -29,04% | US$2.236.475 | US$134.020 | 500.000.000 SOLCEX |
| 1487 |  BabySwap BABY | US$0,003607 | -5,94% | -9,69% | US$2.239.331 | US$58.945,40 | 620.895.960 BABY |
| 1488 |  Veloce VEXT | US$0,01430 | -0,37% | -26,87% | US$2.195.330 | US$1.024.548 | 153.512.627 VEXT |
| 1489 |  Deri Protocol DERI | US$0,01758 | -7,52% | -16,64% | US$2.192.624 | US$37.099,26 | 124.695.829 DERI |
| 1490 |  Umbrella Network UMB | US$0,007496 | -1,38% | -8,92% | US$2.196.155 | US$170.695 | 292.962.636 UMB |
| 1491 |  Minter Network BIP | US$0,0002662 | 1,94% | 2,91% | US$2.183.910 | US$298,72 | 8.204.018.258 BIP |
| 1492 |  Horizon Protocol HZN | US$0,01804 | -5,72% | -11,55% | US$2.177.295 | US$147.968 | 120.707.110 HZN |
| 1493 |  PKT PKT | US$0,0005118 | -14,65% | -28,61% | US$2.172.956 | US$875,62 | 4.245.392.097 PKT |
| 1494 |  SENSO SENSO | US$0,03076 | -4,33% | -25,63% | US$2.161.210 | US$168.767 | 70.269.127 SENSO |
| 1495 |  Ethernity CLOUD ECLD | US$0,004718 | -3,66% | -6,75% | US$2.167.982 | US$249.450 | 459.467.749 ECLD |
| 1496 |  PolkaBridge PBR | US$0,02844 | -7,57% | -28,97% | US$2.134.202 | US$88.991,97 | 75.048.818 PBR |
| 1497 |  Geeq GEEQ | US$0,05464 | -4,88% | -19,16% | US$2.104.991 | US$357.554 | 38.522.222 GEEQ |
| 1498 |  Public Masterpiece Token PMT | US$0,05520 | -0,01% | 0,08% | US$2.108.376 | US$163.826 | 38.195.189 PMT |
| 1499 |  Unification FUND | US$0,06100 | -19,72% | -26,59% | US$2.101.400 | US$53.413,59 | 34.447.402 FUND |
| 1500 |  K9 Finance KNINE | US$0,00001545 | -3,44% | -18,96% | US$2.106.834 | US$470.370 | 136.365.133.176 KNINE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.