Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  K21 K21 | US$0,06722 | -7,13% | -14,65% | US$1.235.400 | US$30.740,48 | 18.378.659 K21 |
| 1652 |  Noggles NOGS | US$0,00004243 | -5,09% | -23,48% | US$1.229.255 | US$58.796,40 | 28.973.690.000 NOGS |
| 1653 |  HODL HODL | - | -5,67% | -25,29% | US$1.235.196 | US$45.191,49 | 725.162.255.755.946 HODL |
| 1654 |  Pepoclown HONK | - | -13,09% | -32,22% | US$1.220.281 | US$59.912,87 | 401.254.195.306.883 HONK |
| 1655 |  Ariva ARV | US$0,00001691 | 3,04% | -17,65% | US$1.226.547 | US$1.235.049 | 72.553.169.190 ARV |
| 1656 |  Renewable Energy RET | - | 2,47% | -7,71% | US$1.211.571 | US$260.618 | 20.117.705.009.195.100 RET |
| 1657 |  OpenDAO SOS | US$0,00000001000 | -7,50% | -22,39% | US$1.210.115 | US$198.725 | 100.000.000.000.000 SOS |
| 1658 |  Niftyx Protocol SHROOM | US$0,02341 | -4,06% | -17,68% | US$1.202.957 | US$1.723,44 | 51.386.058 SHROOM |
| 1659 |  BOZO BOZO | US$0,00000002000 | 2,48% | -21,41% | US$1.203.667 | US$612.311 | 72.824.910.656.960 BOZO |
| 1660 |  Giant Mammoth GMMT | US$0,007366 | 2,35% | -5,56% | US$1.204.593 | US$883.771 | 163.524.262 GMMT |
| 1661 |  PointPay PXP | US$0,04000 | -4,13% | -14,80% | US$1.199.920 | US$230.538 | 30.000.000 PXP |
| 1662 |  Caitlyn Jenner (ETH) JENNER | US$0,001240 | -12,28% | -12,56% | US$1.195.852 | US$241.238 | 964.572.862 JENNER |
| 1663 |  ZUM TOKEN ZUM | US$0,00003433 | -6,04% | -14,65% | US$1.190.078 | - | 34.666.733.685 ZUM |
| 1664 |  Honk HONK | US$0,001274 | -8,24% | -41,29% | US$1.172.273 | US$137.351 | 919.818.677 HONK |
| 1665 |  Ghost GHOST | US$0,04659 | -9,93% | -20,52% | US$1.196.670 | US$1.370,82 | 25.687.281 GHOST |
| 1666 |  HAMI HAMI | US$0,001318 | 0,42% | -45,80% | US$1.185.544 | US$35.735,18 | 899.704.984 HAMI |
| 1667 |  Green Satoshi Token (BSC) GST | US$0,005977 | -6,54% | -14,89% | US$1.174.666 | US$251,36 | 196.533.547 GST |
| 1668 |  AXIS Token AXIS | US$0,003672 | -47,69% | -42,52% | US$1.176.140 | US$708,59 | 320.303.188 AXIS |
| 1669 |  DAFI Protocol DAFI | US$0,001218 | -7,14% | -28,56% | US$1.174.146 | US$186.058 | 963.688.964 DAFI |
| 1670 |  UTYABSWAP UTYAB | US$0,001172 | -4,99% | -31,85% | US$1.172.097 | US$468.339 | 1.000.000.000 UTYAB |
| 1671 |  Experimental Finance EXFI | US$0,02376 | -4,22% | -30,88% | US$1.150.903 | US$74.984,35 | 48.431.572 EXFI |
| 1672 |  Wicrypt WNT | US$0,04442 | -0,48% | -24,40% | US$1.160.569 | US$137.552 | 26.124.772 WNT |
| 1673 |  Operation Phoenix $OPHX | US$0,01387 | -4,83% | -17,15% | US$1.178.412 | US$6.556,28 | 84.958.763 $OPHX |
| 1674 |  Carnomaly CARR | US$0,0007301 | -16,81% | -22,52% | US$1.149.834 | US$49.476,14 | 1.575.000.000 CARR |
| 1675 |  Gary Banking GB | US$0,0001088 | -19,55% | -23,09% | US$1.142.081 | US$18.821,27 | 10.500.000.000 GB |
| 1676 |  Crowny CRWNY | US$0,002469 | 8,41% | -51,53% | US$1.141.375 | US$13.295,26 | 462.191.889 CRWNY |
| 1677 |  Ziktalk ZIK | US$0,002507 | 0,11% | -25,80% | US$1.141.483 | US$5.387,28 | 455.257.321 ZIK |
| 1678 |  Launchblock.com LBP | US$0,0003237 | -4,75% | -2,16% | US$1.138.938 | US$57.486,70 | 3.519.093.982 LBP |
| 1679 |  BendDAO BEND | US$0,0005746 | -5,30% | -15,62% | US$1.134.672 | US$348.077 | 1.974.630.630 BEND |
| 1680 |  UniLayer LAYER | US$0,04122 | -7,71% | -15,86% | US$1.123.931 | US$181.481 | 27.268.741 LAYER |
| 1681 |  Bistroo BIST | US$0,01941 | -2,26% | -11,53% | US$1.114.214 | US$56.723,25 | 57.402.226 BIST |
| 1682 |  Wecan Group WECAN | US$0,001346 | 8,80% | -13,78% | US$1.113.844 | US$2.126,51 | 827.372.816 WECAN |
| 1683 |  LBRY Credits LBC | US$0,001695 | -20,07% | -36,92% | US$1.108.939 | US$10.793,25 | 654.237.215 LBC |
| 1684 |  Meme Ai MEMEAI | US$0,001527 | -14,74% | -31,95% | US$1.111.947 | US$339.859 | 728.043.731 MEMEAI |
| 1685 |  Dechat DECHAT | US$0,2263 | -2,49% | -11,29% | US$1.107.717 | US$3.547.709 | 4.895.047 DECHAT |
| 1686 |  SOMESING SSG | US$0,0003419 | -10,93% | -24,03% | US$1.110.283 | US$2.823.687 | 3.247.816.205 SSG |
| 1687 |  AurusX AX | US$0,3833 | -0,72% | 9,33% | US$1.093.796 | US$51.214,30 | 2.853.891 AX |
| 1688 |  MindAI MDAI | US$2,75 | -4,30% | 3,26% | US$1.091.117 | US$16.449,94 | 397.223 MDAI |
| 1689 |  ChainGuardians CGG | US$0,01768 | -9,49% | -16,90% | US$1.086.980 | US$4.797,63 | 61.478.209 CGG |
| 1690 |  Hiblocks HIBS | US$0,0001077 | -1,45% | 1,45% | US$1.086.462 | US$5.619,69 | 10.086.444.804 HIBS |
| 1691 |  Integritee Network TEER | US$0,2711 | 9,91% | -13,24% | US$1.078.361 | US$9.952,91 | 3.978.047 TEER |
| 1692 |  GoCrypto Token GOC | US$0,004377 | -4,15% | -10,84% | US$1.073.493 | US$281.635 | 245.278.438 GOC |
| 1693 |  Sperax USD USDs | US$0,9988 | 0,03% | -0,05% | US$1.073.500 | US$26.657,84 | 1.074.793 USDs |
| 1694 |  Neurahub NEURA | US$0,01299 | -5,50% | -25,36% | US$1.069.943 | US$2.038,73 | 82.343.569 NEURA |
| 1695 |  AstroSwap ASTRO | US$0,0003111 | -1,44% | -16,14% | US$1.065.929 | US$3.704,26 | 3.425.954.286 ASTRO |
| 1696 |  Okratech Token ORT | US$0,003039 | -6,24% | -20,31% | US$1.062.818 | US$906.467 | 349.708.553 ORT |
| 1697 |  Venus BCH vBCH | US$6,88 | -8,95% | -20,28% | US$1.061.689 | - | 154.392 vBCH |
| 1698 |  JulSwap JULD | US$0,001796 | 5,09% | 4,37% | US$1.063.313 | US$188.220 | 592.166.808 JULD |
| 1699 |  DEEPSPACE DPS | US$0,02000 | 0,00% | -11,07% | US$1.057.883 | - | 52.893.498 DPS |
| 1700 |  Abyss ABYSS | US$0,004596 | -6,47% | -16,94% | US$1.050.898 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.