Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polylastic POLX | US$0,00001288 | -5,88% | -7,75% | US$862.749 | US$146.006 | 67.007.683.334 POLX |
| 1752 |  Heroes Chained HEC | US$0,01752 | -4,38% | -23,77% | US$861.235 | US$174.959 | 49.153.913 HEC |
| 1753 |  Geojam Token JAM | US$0,001223 | -3,91% | -24,08% | US$859.465 | US$64.678,25 | 702.742.572 JAM |
| 1754 |  Plastiks PLASTIK | US$0,005584 | 11,83% | -2,28% | US$851.336 | US$17.948,29 | 152.452.346 PLASTIK |
| 1755 |  BiFi BIFI | US$0,001677 | -1,36% | -6,55% | US$853.833 | US$106.784 | 509.018.247 BIFI |
| 1756 |  Sekuya Multiverse SKYA | US$0,006408 | -10,52% | -23,49% | US$855.623 | US$21.856,40 | 133.514.743 SKYA |
| 1757 |  BABYTRUMP BABYTRUMP | US$0,02365 | -16,61% | -34,62% | US$853.218 | US$41.135,80 | 36.080.445 BABYTRUMP |
| 1758 |  Dingocoin DINGO | US$0,000007790 | -0,25% | -2,39% | US$851.237 | US$143.836 | 109.334.278.750 DINGO |
| 1759 |  Trog TROG | US$0,000002020 | -10,35% | -52,83% | US$849.305 | US$24.781,14 | 420.690.000.000 TROG |
| 1760 |  Waltonchain WTC | US$0,009430 | -5,52% | 6,07% | US$844.582 | - | 89.559.504 WTC |
| 1761 |  Auto AUTO | US$11,04 | -3,47% | -13,68% | US$846.251 | US$32.376,68 | 76.651 AUTO |
| 1762 |  WOOF WOOF | US$0,00004715 | -3,79% | -18,06% | US$844.130 | US$6.132,92 | 17.902.999.424 WOOF |
| 1763 |  LitLab Games LITT | US$0,002891 | -0,97% | -6,96% | US$843.575 | US$9.903,82 | 291.825.068 LITT |
| 1764 |  PUTinCoin PUT | US$0,0007090 | -3,38% | 1,85% | US$842.769 | - | 1.188.750.832 PUT |
| 1765 |  HanChain HAN | US$0,01000 | -6,39% | -20,13% | US$838.583 | US$2.878.306 | 83.821.503 HAN |
| 1766 |  Idena IDNA | US$0,01216 | -14,50% | -24,94% | US$836.793 | US$1.539,09 | 68.811.181 IDNA |
| 1767 |  Leeds United Fan Token LUFC | US$0,1674 | -0,29% | -4,09% | US$840.008 | US$27.098,03 | 5.018.595 LUFC |
| 1768 |  FidexToken FEX | US$0,00002683 | -7,60% | -18,00% | US$830.407 | - | 30.948.335.553 FEX |
| 1769 |  BitCore BTX | US$0,04241 | 3,23% | -28,56% | US$832.327 | US$81,86 | 19.626.990 BTX |
| 1770 |  suterusu SUTER | US$0,0002120 | -6,67% | -11,53% | US$817.081 | US$124.529 | 3.855.040.000 SUTER |
| 1771 |  Donut DONUT | US$0,006981 | -8,03% | -18,12% | US$840.157 | US$430,20 | 120.355.919 DONUT |
| 1772 |  Thorstarter XRUNE | US$0,01029 | -8,40% | -25,86% | US$830.419 | US$6.099,19 | 80.689.454 XRUNE |
| 1773 |  Zeitgeist ZTG | US$0,01841 | 9,61% | -19,22% | US$829.165 | US$224,76 | 45.031.933 ZTG |
| 1774 |  DOGEMOB DOGEMOB | US$0,001661 | -6,38% | -69,87% | US$829.390 | US$1.085.937 | 499.450.092 DOGEMOB |
| 1775 |  DOGGY DOGGY | US$0,0003672 | -7,17% | -18,26% | US$826.498 | US$29.822,13 | 2.250.595.564 DOGGY |
| 1776 |  Safe Haven SHA | US$0,0002744 | -8,00% | 4,07% | US$824.934 | US$561,04 | 3.005.855.396 SHA |
| 1777 |  Monavale MONA | US$79,15 | -14,13% | -24,68% | US$825.406 | US$14.187,41 | 10.428 MONA |
| 1778 |  PEAKDEFI PEAK | US$0,0004950 | -5,31% | -19,29% | US$820.614 | US$619,01 | 1.657.740.019 PEAK |
| 1779 |  CatSolHat SOLCAT | US$0,01198 | -22,55% | -35,82% | US$792.830 | US$186.001 | 66.158.964 SOLCAT |
| 1780 |  Interlay INTR | US$0,01200 | -5,23% | -24,84% | US$804.407 | US$34.336,03 | 67.020.251 INTR |
| 1781 |  WaykiChain WICC | US$0,003785 | 1,33% | -3,78% | US$794.764 | US$453.763 | 210.000.000 WICC |
| 1782 |  Phoenixcoin PXC | US$0,008704 | -4,39% | -14,99% | US$793.854 | US$2,04 | 91.206.918 PXC |
| 1783 |  Wombat Exchange WOM | US$0,01360 | -3,34% | -11,06% | US$796.015 | US$157.266 | 58.529.174 WOM |
| 1784 |  XCarnival XCV | US$0,001002 | -7,87% | -20,95% | US$792.403 | US$56.674,66 | 790.640.622 XCV |
| 1785 |  TomTomCoin TOMS | US$0,0002869 | -3,04% | -1,08% | US$789.137 | US$1.210.380 | 2.751.000.000 TOMS |
| 1786 |  VNX Gold VNXAU | US$78,04 | -0,55% | 2,02% | US$788.191 | US$124.646 | 10.100 VNXAU |
| 1787 |  Bitune TUNE | US$0,02509 | 2,80% | -24,47% | US$785.360 | US$4.224,80 | 31.301.449 TUNE |
| 1788 |  Oddz ODDZ | US$0,007894 | -7,05% | -20,43% | US$781.515 | US$72.039,98 | 98.999.988 ODDZ |
| 1789 |  Exactly Protocol EXA | US$0,9490 | -7,50% | -29,27% | US$775.166 | US$6.199,90 | 816.807 EXA |
| 1790 |  Eldarune ELDA | US$0,004696 | -1,77% | -14,24% | US$777.954 | US$311.286 | 165.670.707 ELDA |
| 1791 |  SpiritSwap SPIRIT | US$0,001494 | -5,70% | -28,63% | US$776.140 | US$1.154,92 | 519.362.445 SPIRIT |
| 1792 |  OneFinity ONE | US$0,1762 | -3,64% | -26,10% | US$770.478 | US$95.164,64 | 4.371.636 ONE |
| 1793 |  Wall Street Games WSG | US$0,002782 | -6,90% | -14,93% | US$766.224 | US$17.946,38 | 275.384.341 WSG |
| 1794 |  Cantina Royale CRT | US$0,003158 | -3,08% | -13,93% | US$768.072 | US$66.834,15 | 243.183.445 CRT |
| 1795 |  DeFi DEFI | US$0,02537 | -8,49% | -22,44% | US$762.719 | US$263.347 | 30.059.736 DEFI |
| 1796 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -12,43% | -26,84% | US$763.589 | US$4.676,38 | 3.572.880.055.132 GINUX |
| 1797 |  SafeMoon Inu SMI | US$0,0000007600 | -9,06% | -17,29% | US$757.813 | US$549,31 | 1.000.000.000.000 SMI |
| 1798 |  Young Boys Fan Token YBO | US$0,2381 | -11,56% | -14,19% | US$733.279 | US$1.434,85 | 3.080.226 YBO |
| 1799 |  Portuma POR | US$0,0005482 | -0,43% | -22,16% | US$753.423 | US$3.215.849 | 1.374.316.459 POR |
| 1800 |  BitCone CONE | US$0,000001340 | -6,91% | -17,18% | US$754.347 | US$540,30 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.