Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  5ire 5IRE | US$0,01490 | 6,52% | -19,47% | US$7.182.385 | US$515.913 | 482.111.422 5IRE |
| 1102 |  Minati Coin MNTC | US$1,16 | -9,97% | -19,99% | US$7.257.176 | US$1.071.345 | 6.275.000 MNTC |
| 1103 |  Kimbo KIMBO | US$0,0001026 | 1,30% | -22,17% | US$7.124.791 | US$615.528 | 69.420.000.000 KIMBO |
| 1104 |  Big Data Protocol BDP | US$0,1351 | -13,81% | -25,44% | US$7.062.213 | US$197.704 | 52.278.856 BDP |
| 1105 |  Gleec Coin GLEEC | US$0,03909 | -0,55% | -33,92% | US$7.104.019 | US$197.565 | 181.755.046 GLEEC |
| 1106 |  Rain Coin RAIN | US$7,09 | -6,94% | -0,67% | US$7.089.879 | US$75.034,93 | 1.000.000 RAIN |
| 1107 |  Celsius CEL | US$0,1928 | -10,19% | -13,70% | US$7.273.089 | US$1.822.670 | 37.720.111 CEL |
| 1108 |  MESSIER M87 | US$0,000007990 | -1,53% | -13,70% | US$7.071.925 | US$50.684,59 | 884.846.293.944 M87 |
| 1109 |  Origin Dollar OUSD | US$0,9977 | 0,03% | 0,04% | US$7.041.861 | US$184.266 | 7.058.034 OUSD |
| 1110 |  BEERCOIN BEER | US$0,00001277 | -12,20% | -36,66% | US$7.022.477 | US$1.800.756 | 549.761.339.928 BEER |
| 1111 |  Tarot TAROT | US$0,1108 | -5,49% | -20,73% | US$7.033.909 | US$79.823,51 | 63.467.863 TAROT |
| 1112 |  Somnium Space Cubes CUBE | US$0,5573 | -4,46% | -14,97% | US$6.966.701 | US$7.858,00 | 12.500.000 CUBE |
| 1113 |  Project WITH WIKEN | US$0,006867 | -2,86% | -16,90% | US$7.039.397 | US$227.600 | 1.025.066.324 WIKEN |
| 1114 |  Karura KAR | US$0,06348 | -3,73% | -10,51% | US$6.947.576 | US$85.567,15 | 109.437.496 KAR |
| 1115 |  MetaTrace TRC | US$0,01940 | -4,70% | -30,77% | US$6.943.128 | US$483.753 | 357.849.591 TRC |
| 1116 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | -3,99% | -9,67% | US$6.771.142 | US$781.917 | 3.814.478 SPURS |
| 1117 |  Obyte GBYTE | US$7,97 | -3,44% | -5,86% | US$6.897.536 | US$607,99 | 865.108 GBYTE |
| 1118 |  GameZone GZONE | US$0,008201 | 1,46% | -6,55% | US$6.889.874 | US$9.846,81 | 840.117.285 GZONE |
| 1119 |  Venus LINK vLINK | US$0,2216 | -7,03% | -18,14% | US$6.848.343 | - | 30.907.312 vLINK |
| 1120 |  MEVerse MEV | US$0,003969 | -5,30% | -13,76% | US$6.853.343 | US$80.044,88 | 1.726.645.036 MEV |
| 1121 |  Decimated DIO | US$0,01563 | -0,85% | -12,21% | US$6.807.449 | US$654.153 | 435.587.921 DIO |
| 1122 |  Splintershards SPS | US$0,005100 | -4,67% | -15,05% | US$6.772.740 | US$36.157,10 | 1.327.940.171 SPS |
| 1123 |  Pallapay PALLA | US$0,009091 | 0,01% | 3,04% | US$6.759.470 | - | 743.546.427 PALLA |
| 1124 |  Energi NRG | US$0,08478 | -6,47% | -22,63% | US$6.733.311 | US$764.920 | 79.423.879 NRG |
| 1125 |  ZKBase ZKB | US$0,03415 | -0,88% | -7,05% | US$6.742.906 | US$2.282.129 | 197.440.000 ZKB |
| 1126 |  AIgentX AIX | US$0,08200 | -3,99% | -35,49% | US$6.733.871 | US$368.004 | 82.118.512 AIX |
| 1127 |  Windoge98 EXE | US$0,7686 | -8,75% | -32,26% | US$6.683.417 | US$8.587,54 | 8.695.649 EXE |
| 1128 |  Everest ID | US$0,05748 | -2,17% | -18,07% | US$6.707.516 | US$4.301,11 | 116.700.000 ID |
| 1129 |  Crust Network CRU | US$0,4744 | -3,37% | -20,35% | US$6.706.894 | US$741.441 | 14.138.569 CRU |
| 1130 |  Stobox Token STBU | US$0,06759 | -12,81% | -40,17% | US$6.691.538 | US$135.858 | 99.000.000 STBU |
| 1131 |  UniBot UNIBOT | US$6,69 | -5,26% | -21,37% | US$6.689.693 | US$1.777.869 | 1.000.000 UNIBOT |
| 1132 |  SOLVE SOLVE | US$0,009554 | -4,35% | -11,70% | US$6.688.890 | US$130.735 | 700.125.013 SOLVE |
| 1133 |  REVV REVV | US$0,005562 | -4,93% | -16,89% | US$6.623.156 | US$974.080 | 1.190.694.705 REVV |
| 1134 |  Genopets GENE | US$0,1245 | -5,79% | -21,18% | US$6.655.473 | US$143.612 | 53.461.848 GENE |
| 1135 |  QuadrantProtocol EQUAD | US$0,006644 | -2,48% | -4,06% | US$6.643.928 | US$81,11 | 1.000.000.000 EQUAD |
| 1136 |  LeisureMeta LM | US$0,003428 | -13,81% | -25,91% | US$6.650.843 | US$347.888 | 1.940.348.714 LM |
| 1137 |  Open Custody Protocol OPEN | US$0,008186 | -9,24% | -14,90% | US$6.565.373 | US$1.309.952 | 802.015.248 OPEN |
| 1138 |  XDEFI Wallet XDEFI | US$0,07542 | -13,10% | -27,36% | US$6.614.530 | US$595.083 | 87.702.396 XDEFI |
| 1139 |  SwissCheese SWCH | US$0,3600 | -5,11% | -13,63% | US$6.546.042 | US$4.818.619 | 18.184.240 SWCH |
| 1140 |  Venus DAI vDAI | US$0,02384 | 0,03% | 0,15% | US$6.543.931 | - | 274.537.625 vDAI |
| 1141 |  Prisma mkUSD MKUSD | US$0,9880 | 0,10% | -0,08% | US$6.539.726 | US$143.328 | 6.619.340 MKUSD |
| 1142 |  Crash CRASH | US$0,006589 | 6,47% | -34,76% | US$6.445.124 | US$737.061 | 978.237.337 CRASH |
| 1143 |  Smart Layer Network SLN | US$0,3954 | -2,40% | -14,95% | US$6.502.828 | US$694.308 | 16.445.803 SLN |
| 1144 |  Deeper Network DPR | US$0,002427 | -3,47% | -4,01% | US$6.463.225 | US$147.384 | 2.663.598.912 DPR |
| 1145 |  EPIK Prime EPIK | US$0,005823 | -3,95% | -13,16% | US$6.464.792 | US$269.008 | 1.110.230.769 EPIK |
| 1146 |  Namecoin NMC | US$0,4372 | -2,04% | -10,90% | US$6.443.361 | US$9.158,47 | 14.736.400 NMC |
| 1147 |  Emirex Token EMRX | US$0,2349 | 0,02% | -0,03% | US$6.403.300 | US$43.191,34 | 27.258.765 EMRX |
| 1148 |  Trabzonspor Fan Token TRA | US$0,8676 | -0,69% | -7,89% | US$6.462.708 | US$164.422 | 7.448.575 TRA |
| 1149 |  Kunci Coin KUNCI | US$0,005176 | -0,88% | -7,47% | US$6.379.927 | US$72.847,08 | 1.232.584.338 KUNCI |
| 1150 |  Mintlayer ML | US$0,09806 | -7,43% | -17,64% | US$6.295.630 | US$1.733.423 | 64.198.610 ML |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.