Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Synesis One SNS | US$0,02004 | 0,24% | -26,13% | US$9.144.179 | US$771.140 | 456.252.758 SNS |
| 1002 |  Dvision Network DVI | US$0,01186 | -5,47% | -23,60% | US$9.192.369 | US$508.614 | 774.796.290 DVI |
| 1003 |  Metacade MCADE | US$0,006885 | 2,40% | -10,51% | US$9.162.202 | US$229.372 | 1.330.753.754 MCADE |
| 1004 |  Shiden Network SDN | US$0,1393 | -3,49% | -19,44% | US$9.081.920 | US$350.173 | 65.210.221 SDN |
| 1005 |  Skey Network SKEY | US$0,05001 | -1,11% | 6,90% | US$9.082.602 | US$370.299 | 181.631.354 SKEY |
| 1006 |  Matrix AI Network MAN | US$0,02046 | 1,57% | -4,37% | US$9.165.171 | US$305.226 | 447.992.807 MAN |
| 1007 |  Devve DEVVE | US$0,2130 | -7,27% | -14,10% | US$9.121.720 | US$131.698 | 42.825.145 DEVVE |
| 1008 |  AC Milan Fan Token ACM | US$1,43 | -4,63% | -14,48% | US$9.087.909 | US$982.816 | 6.374.556 ACM |
| 1009 |  KOMPETE KOMPETE | US$0,01208 | -6,74% | -23,27% | US$9.070.375 | US$42.519,26 | 750.874.987 KOMPETE |
| 1010 |  Only1 LIKE | US$0,02717 | -12,64% | -22,80% | US$8.996.553 | US$796.501 | 331.159.918 LIKE |
| 1011 |  Step Finance STEP | US$0,04061 | -3,29% | -40,46% | US$8.990.429 | US$26.573,69 | 221.408.395 STEP |
| 1012 |  Super Trump Coin STRUMP | US$0,004887 | -8,81% | -47,85% | US$8.979.528 | US$843.295 | 1.837.382.589 STRUMP |
| 1013 |  Atletico De Madrid Fan Token ATM | US$1,84 | -3,68% | -15,03% | US$8.917.114 | US$680.619 | 4.850.669 ATM |
| 1014 |  ABBC Coin ABBC | US$0,007308 | -1,81% | -8,08% | US$8.939.517 | US$165.238 | 1.223.252.230 ABBC |
| 1015 |  MixMarvel MIX | US$0,001100 | -14,93% | -21,94% | US$9.020.400 | US$675.799 | 8.200.002.456 MIX |
| 1016 |  Symbiosis SIS | US$0,1412 | -0,92% | -17,82% | US$8.665.068 | US$3.153.903 | 61.367.996 SIS |
| 1017 |  Lumerin LMR | US$0,01446 | -14,15% | -38,82% | US$8.772.153 | US$173.630 | 606.615.000 LMR |
| 1018 |  Carbon browser CSIX | US$0,02231 | -5,29% | -24,67% | US$8.846.320 | US$7.281.994 | 396.585.068 CSIX |
| 1019 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,01% | -35,49% | US$8.836.819 | US$174.266 | 310.000.000.000.000 OMNOM |
| 1020 |  GET Protocol GET | US$0,7729 | -0,84% | -21,07% | US$8.801.710 | US$630,99 | 11.388.258 GET |
| 1021 |  BytomDAO BTM | US$0,005327 | -1,28% | -21,99% | US$8.738.743 | US$34.029,98 | 1.640.515.592 BTM |
| 1022 |  Brickken BKN | US$0,1391 | -2,75% | 15,82% | US$8.748.134 | US$287.656 | 62.910.941 BKN |
| 1023 |  LATOKEN LA | US$0,02288 | -0,86% | -1,31% | US$8.698.326 | US$15.571,18 | 380.105.462 LA |
| 1024 |  Openfabric AI OFN | US$0,1411 | -5,36% | -16,63% | US$8.655.988 | US$522.671 | 61.336.459 OFN |
| 1025 |  Adshares ADS | US$0,2217 | -11,60% | -35,93% | US$8.589.944 | US$2.214,45 | 38.749.297 ADS |
| 1026 |  Kasta KASTA | US$0,01353 | -0,79% | -10,58% | US$8.555.235 | US$600.795 | 632.116.719 KASTA |
| 1027 |  TRVL TRVL | US$0,02639 | -2,54% | -20,13% | US$8.535.557 | US$364.616 | 323.445.981 TRVL |
| 1028 |  NAVI Protocol NAVX | US$0,05117 | -5,49% | -12,30% | US$8.547.852 | US$4.367.859 | 167.034.765 NAVX |
| 1029 |  The First Youtube Cat PAJAMAS | US$0,008637 | -6,46% | 11,40% | US$8.463.262 | US$237.743 | 979.915.057 PAJAMAS |
| 1030 |  Hatom HTM | US$0,5076 | -0,13% | -12,88% | US$8.461.174 | US$140.725 | 16.667.457 HTM |
| 1031 |  Farcana FAR | US$0,01304 | -3,34% | 6,43% | US$8.414.321 | US$1.797.464 | 645.156.334 FAR |
| 1032 |  Fulcrom Finance FUL | US$0,004839 | -5,49% | -12,31% | US$8.421.287 | US$10.338,95 | 1.740.218.023 FUL |
| 1033 |  Hathor HTR | US$0,03295 | -8,31% | -19,89% | US$8.372.030 | US$353.328 | 254.115.576 HTR |
| 1034 |  MAGA AGAIN MAGAA | US$0,008236 | -5,92% | -29,32% | US$8.235.502 | US$605.927 | 1.000.000.000 MAGAA |
| 1035 |  DOJO Protocol DOAI | US$0,01886 | -4,11% | 0,00% | US$8.303.435 | US$13.288.059 | 440.290.925 DOAI |
| 1036 |  Bitcoin Atom BCA | US$0,4502 | -8,16% | -2,24% | US$8.291.677 | - | 18.418.931 BCA |
| 1037 |  Dogechain DC | US$0,0002799 | -5,11% | -21,63% | US$8.248.379 | US$1.804.847 | 29.474.249.363 DC |
| 1038 |  Argentine Football Association Fan Token ARG | US$0,6917 | -7,14% | -24,35% | US$8.255.418 | US$1.285.981 | 11.934.279 ARG |
| 1039 |  Step App FITFI | US$0,003255 | -7,98% | -25,17% | US$8.233.990 | US$3.033.643 | 2.530.000.000 FITFI |
| 1040 |  HUSD HUSD | US$0,03676 | 0,33% | -1,21% | US$8.181.641 | US$76,46 | 222.593.861 HUSD |
| 1041 |  Serum SRM | US$0,03112 | -2,72% | -11,09% | US$8.193.307 | US$1.092.227 | 263.244.669 SRM |
| 1042 |  Artrade ATR | US$0,005390 | -3,49% | -33,56% | US$8.150.308 | US$758.865 | 1.512.000.000 ATR |
| 1043 |  Gaimin GMRX | US$0,001232 | -10,10% | -33,95% | US$8.170.637 | US$558.007 | 6.634.129.332 GMRX |
| 1044 |  Fuse FUSE | US$0,03685 | -5,11% | -9,72% | US$8.103.690 | US$313.164 | 219.882.167 FUSE |
| 1045 |  Nestree EGG | US$0,002808 | -5,29% | -9,40% | US$8.129.379 | US$149.847 | 2.894.880.474 EGG |
| 1046 |  BioPassport Token BIOT | US$0,001291 | -13,43% | -27,43% | US$7.986.663 | US$339.279 | 6.184.292.250 BIOT |
| 1047 |  Efinity Token EFI | US$0,09257 | -1,51% | -4,02% | US$8.045.306 | - | 86.915.139 EFI |
| 1048 |  Three Protocol Token THREE | US$0,09398 | -6,29% | -30,52% | US$7.988.476 | US$197.415 | 85.000.000 THREE |
| 1049 |  OVR OVR | US$0,1570 | -5,97% | -19,66% | US$8.004.296 | US$138.785 | 50.994.674 OVR |
| 1050 |  Augur REP | US$0,7236 | 8,29% | 1,60% | US$7.959.823 | US$1.321.286 | 11.000.000 REP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.