Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vega Protocol VEGA | US$0,1735 | -5,81% | -22,71% | US$10.764.684 | US$71.189,30 | 62.047.132 VEGA |
| 952 |  Aventus AVT | US$1,79 | -4,36% | -17,97% | US$10.731.189 | US$69.750,33 | 6.000.000 AVT |
| 953 |  Suku SUKU | US$0,05987 | -3,82% | -16,89% | US$10.680.669 | US$848.469 | 178.403.407 SUKU |
| 954 |  Electra Protocol XEP | US$0,0005970 | -0,20% | -7,06% | US$10.763.906 | US$173.070 | 18.030.416.158 XEP |
| 955 |  Shyft Network SHFT | US$0,004879 | 4,48% | -7,77% | US$10.737.776 | US$21.490,58 | 2.200.712.482 SHFT |
| 956 |  NFTX NFTX | US$17,76 | -7,06% | -24,34% | US$10.776.777 | US$5.054,18 | 606.745 NFTX |
| 957 |  Shrapnel SHRAP | US$0,04397 | -1,68% | -22,17% | US$10.592.437 | US$4.107.672 | 240.900.741 SHRAP |
| 958 |  Islamic Coin ISLM | US$0,05219 | -4,37% | -9,74% | US$10.563.088 | US$1.571.200 | 202.395.513 ISLM |
| 959 |  Silly Dragon SILLY | US$0,01048 | -4,43% | -32,56% | US$10.481.351 | US$4.285.809 | 999.975.726 SILLY |
| 960 |  Slothana SLOTH | US$0,006092 | -0,67% | -25,25% | US$10.326.569 | US$4.864.996 | 1.695.118.152 SLOTH |
| 961 |  Pollux Coin POX | US$0,3147 | 3,10% | -28,56% | US$10.440.081 | US$68.025,37 | 33.176.887 POX |
| 962 |  Metahero HERO | US$0,002054 | -5,48% | -14,98% | US$10.465.565 | US$859.680 | 5.095.643.290 HERO |
| 963 |  Angola AGLA | US$0,02136 | 16,06% | 46,49% | US$10.155.442 | US$4.544.360 | 475.450.000 AGLA |
| 964 |  Ta-da TADA | US$0,05992 | -2,08% | -12,40% | US$10.376.582 | US$127.299 | 173.174.810 TADA |
| 965 |  ZEON ZEON | US$0,0003380 | 0,95% | -8,86% | US$10.319.688 | US$40.715,28 | 30.529.103.436 ZEON |
| 966 |  OAX OAX | US$0,1333 | -2,04% | -19,86% | US$10.269.033 | US$987.757 | 77.034.446 OAX |
| 967 |  Nuco.cloud NCDT | US$0,3261 | -11,68% | -14,82% | US$10.445.478 | US$253.084 | 32.030.898 NCDT |
| 968 |  SuperWalk GRND | US$0,09795 | -4,85% | -11,34% | US$10.370.715 | US$649.671 | 105.876.470 GRND |
| 969 |  Astrafer ASTRAFER | US$0,06552 | -0,37% | -12,32% | US$10.248.937 | US$12,67 | 156.417.090 ASTRAFER |
| 970 |  Blockasset BLOCK | US$0,07858 | 0,95% | -36,54% | US$10.197.931 | US$358.913 | 129.784.481 BLOCK |
| 971 |  Saito SAITO | US$0,005165 | -5,29% | -16,14% | US$10.223.178 | US$51.426,38 | 1.979.292.275 SAITO |
| 972 |  Radiant RXD | US$0,0009077 | -1,16% | -11,99% | US$10.249.526 | US$244.538 | 11.291.255.249 RXD |
| 973 |  Tornado Cash TORN | US$1,93 | -3,69% | -19,33% | US$10.141.806 | US$39.952,65 | 5.262.345 TORN |
| 974 |  Vita Inu VINU | US$0,00000001000 | -4,20% | -21,70% | US$10.113.357 | US$1.579.157 | 899.662.518.773.123 VINU |
| 975 |  BADMAD ROBOTS METAL | US$0,01418 | -9,79% | -37,52% | US$10.200.530 | US$132.904 | 719.299.800 METAL |
| 976 |  S.S. Lazio Fan Token LAZIO | US$1,16 | -2,81% | -19,53% | US$9.973.548 | US$3.495.621 | 8.600.000 LAZIO |
| 977 |  Brainlet BRAINLET | US$0,01113 | -11,78% | -59,54% | US$10.603.972 | US$2.961.643 | 952.905.541 BRAINLET |
| 978 |  Scallop SCA | US$0,2534 | -1,96% | -14,50% | US$10.080.462 | US$6.895.285 | 39.779.000 SCA |
| 979 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006222 | 3,63% | -33,60% | US$10.195.600 | US$580.118 | 16.387.781.650 LOBO |
| 980 |  Polaris Share POLA | US$0,02120 | -12,76% | -22,83% | US$10.065.643 | US$309.851 | 474.847.390 POLA |
| 981 |  SquidGrow SQUIDGROW | US$0,00000001000 | -6,01% | -13,84% | US$9.995.145 | US$697.132 | 1.174.940.845.113.550 SQUIDGROW |
| 982 |  Bitcoin XT BTCXT | US$0,009893 | 0,00% | -3,89% | US$9.960.535 | - | 1.006.849.553 BTCXT |
| 983 |  QnA3.AI GPT | US$0,07671 | -7,83% | -30,05% | US$9.924.609 | US$3.614.196 | 129.374.940 GPT |
| 984 |  Jesus Coin JESUS | US$0,00000007000 | -8,71% | -30,51% | US$9.922.039 | US$169.547 | 151.426.487.242.538 JESUS |
| 985 |  RabbitX RBX | US$0,01818 | -0,58% | -19,14% | US$9.834.557 | US$236.138 | 541.040.372 RBX |
| 986 |  Elixir Games ELIX | US$0,04621 | -2,13% | -9,61% | US$9.843.471 | US$689.060 | 213.013.124 ELIX |
| 987 |  YooShi YOOSHI | US$0,00000003000 | -4,42% | -14,74% | US$9.689.702 | US$34.188,12 | 371.257.587.498.412 YOOSHI |
| 988 |  Octokn OTK | US$0,03215 | -10,30% | -17,93% | US$9.746.180 | US$125.763 | 303.136.890 OTK |
| 989 |  Zynecoin ZYN | US$0,2300 | 6,63% | 29,15% | US$9.636.585 | US$838.080 | 41.903.029 ZYN |
| 990 |  Prosper PROS | US$0,2967 | -3,74% | -19,53% | US$9.668.641 | US$1.229.044 | 32.586.580 PROS |
| 991 |  FC Porto Fan Token PORTO | US$1,23 | -1,45% | -16,89% | US$9.625.712 | US$2.597.846 | 7.800.000 PORTO |
| 992 |  Nyan Heroes NYAN | US$0,09428 | -3,55% | -19,27% | US$9.527.070 | US$4.667.366 | 101.045.769 NYAN |
| 993 |  Arix ARIX | US$0,9672 | -4,55% | -22,03% | US$9.590.871 | US$336.107 | 9.916.490 ARIX |
| 994 |  Arsenal Fan Token AFC | US$0,9813 | -2,58% | -10,58% | US$9.554.658 | US$361.301 | 9.736.282 AFC |
| 995 |  Aryacoin AYA | US$0,007903 | 44,32% | 6,25% | US$9.469.630 | US$849,40 | 1.198.291.658 AYA |
| 996 |  BLOCKLORDS LRDS | US$0,9728 | -7,46% | -36,38% | US$9.468.763 | US$1.599.949 | 9.733.915 LRDS |
| 997 |  Æternity AE | US$0,02479 | -4,08% | -6,16% | US$9.444.462 | US$300.241 | 380.909.699 AE |
| 998 |  Winnerz WNZ | US$0,04449 | -6,71% | -2,10% | US$9.503.337 | US$71.444,43 | 213.625.469 WNZ |
| 999 |  AMO Coin AMO | US$0,0004964 | -6,98% | -12,22% | US$9.480.354 | US$162.421 | 19.100.000.000 AMO |
| 1000 |  Scallop SCLP | US$0,1432 | -1,63% | -23,31% | US$9.245.293 | US$745.698 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.