Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nibiru Chain NIBI | US$0,08874 | -0,18% | -9,13% | US$16.567.082 | US$803.991 | 186.694.846 NIBI |
| 802 |  Suzuverse SGT | US$1,66 | -1,26% | 18,24% | US$16.707.204 | US$356.053 | 10.052.927 SGT |
| 803 |  Defigram DFG | US$1,65 | 6,05% | 2,54% | US$16.450.227 | US$5.436,78 | 10.000.000 DFG |
| 804 |  OORT OORT | US$0,1275 | -2,18% | -16,82% | US$16.470.574 | US$1.136.720 | 129.156.714 OORT |
| 805 |  DUKO DUKO | US$0,001698 | -11,93% | -32,42% | US$16.414.043 | US$4.541.177 | 9.663.955.990 DUKO |
| 806 |  TARS AI TAI | US$0,1325 | 0,92% | -6,71% | US$16.433.204 | US$8.431.461 | 124.015.682 TAI |
| 807 |  Tectonic TONIC | US$0,00000007000 | -2,32% | -7,86% | US$16.383.392 | US$16.401,86 | 247.733.879.909.099 TONIC |
| 808 |  UniLend UFT | US$0,2074 | -0,82% | -22,55% | US$16.228.835 | US$1.821.768 | 78.250.222 UFT |
| 809 |  Minswap MIN | US$0,01502 | -4,92% | -22,45% | US$16.252.607 | US$229.465 | 1.082.367.249 MIN |
| 810 |  Nimiq NIM | US$0,001330 | -3,69% | -8,36% | US$16.241.742 | US$225.751 | 12.210.949.137 NIM |
| 811 |  ScPrime SCP | US$0,3365 | -7,96% | -16,90% | US$16.183.220 | US$27.277,48 | 48.096.625 SCP |
| 812 |  Mdex MDX | US$0,01674 | -2,11% | -33,30% | US$15.909.222 | US$1.244.857 | 950.246.937 MDX |
| 813 |  NuNet NTX | US$0,03177 | -3,28% | -18,74% | US$16.016.254 | US$78.126,90 | 504.084.665 NTX |
| 814 |  BIDR BIDR | US$0,00005743 | 1,30% | 0,15% | US$15.940.880 | US$54,74 | 277.566.300.089 BIDR |
| 815 |  Ellipsis EPS | US$0,02202 | -5,13% | -13,95% | US$15.936.572 | US$677,19 | 723.701.572 EPS |
| 816 |  Shapeshift FOX Token FOX | US$0,04207 | -4,56% | -20,64% | US$15.865.445 | US$205.532 | 377.154.162 FOX |
| 817 |  UNCX Network UNCX | US$340,61 | -6,82% | -14,51% | US$15.853.712 | US$2.861,55 | 46.545 UNCX |
| 818 |  BarnBridge BOND | US$2,00 | 0,68% | 5,34% | US$15.804.286 | US$2.288.587 | 7.910.262 BOND |
| 819 |  Inverse Finance INV | US$27,73 | -5,48% | -20,13% | US$15.779.697 | US$224.344 | 569.150 INV |
| 820 |  Fei USD FEI | US$0,9568 | -0,49% | -0,84% | US$15.725.383 | US$111.745 | 16.434.612 FEI |
| 821 |  Pitbull PIT | - | -1,22% | -12,08% | US$15.517.764 | US$3.631.671 | 40.192.158.063.660.000 PIT |
| 822 |  Cratos CRTS | US$0,0003195 | -1,43% | -17,39% | US$15.752.532 | US$6.337.080 | 49.299.676.745 CRTS |
| 823 |  PAW PAW | US$0,00000002000 | 0,80% | -28,15% | US$15.564.184 | US$334.653 | 947.958.529.404.516 PAW |
| 824 |  Oho OHO | US$0,0006381 | -4,44% | -15,04% | US$15.392.165 | US$1.662.254 | 24.123.896.382 OHO |
| 825 |  UNS TOKEN UNS | US$0,1460 | -3,10% | -0,02% | US$15.413.854 | US$179,40 | 105.604.200 UNS |
| 826 |  PIVX PIVX | US$0,1803 | -5,75% | -23,20% | US$15.355.785 | US$2.181.423 | 85.167.965 PIVX |
| 827 |  Waffles Davincij15's Cat $WAFFLES | US$0,01710 | 5,44% | -33,04% | US$15.297.326 | US$1.013.524 | 894.466.543 $WAFFLES |
| 828 |  Manchester City Fan Token CITY | US$1,91 | -6,12% | -11,04% | US$15.180.641 | US$1.751.438 | 7.927.256 CITY |
| 829 |  HyperGPT HGPT | US$0,02833 | 2,27% | -15,19% | US$15.236.607 | US$2.937.753 | 537.883.333 HGPT |
| 830 |  PARSIQ PRQ | US$0,05813 | -4,83% | -26,68% | US$15.128.627 | US$1.310.857 | 260.256.872 PRQ |
| 831 |  ZKFair ZKF | US$0,001504 | -0,49% | -7,08% | US$15.038.757 | US$4.578.854 | 10.000.000.000 ZKF |
| 832 |  Book.io BOOK | US$0,01302 | -4,21% | -21,88% | US$15.036.020 | US$133.477 | 1.154.403.100 BOOK |
| 833 |  Galatasaray Fan Token GAL | US$1,60 | -6,14% | -2,81% | US$15.079.098 | US$2.820.131 | 9.446.660 GAL |
| 834 |  Kryll KRL | US$0,3893 | -3,32% | -9,90% | US$14.969.128 | US$135.084 | 38.446.598 KRL |
| 835 |  Graphlinq Chain GLQ | US$0,04387 | -0,39% | -24,24% | US$14.915.944 | US$515.898 | 339.999.895 GLQ |
| 836 |  Bloktopia BLOK | US$0,0008469 | -2,10% | -9,18% | US$14.851.158 | US$283.804 | 17.536.640.676 BLOK |
| 837 |  r/CryptoCurrency Moons MOON | US$0,1386 | 3,29% | -6,17% | US$14.794.498 | US$51.424,92 | 106.776.318 MOON |
| 838 |  Clore.ai CLORE | US$0,05897 | -8,53% | -27,56% | US$14.713.482 | US$10.227.632 | 249.491.637 CLORE |
| 839 |  FIO Protocol FIO | US$0,01857 | -4,55% | -19,56% | US$14.584.551 | US$1.546.851 | 785.560.342 FIO |
| 840 |  Catgirl CATGIRL | - | -6,47% | -18,20% | US$14.701.095 | US$73.785,28 | 35.386.785.715.250.800 CATGIRL |
| 841 |  Stratos STOS | US$0,3758 | -1,78% | -14,83% | US$14.581.963 | US$299.972 | 38.800.874 STOS |
| 842 |  AVINOC AVINOC | US$0,03751 | -20,05% | -23,10% | US$14.601.265 | US$6.282,43 | 389.244.472 AVINOC |
| 843 |  Shiba Predator QOM | US$0,00000002000 | -9,90% | -30,05% | US$14.822.842 | US$62.233,30 | 599.886.333.333.333 QOM |
| 844 |  Helium IOT IOT | US$0,0007886 | -5,31% | -19,16% | US$14.558.754 | US$9.267,63 | 18.461.222.789 IOT |
| 845 |  Vectorspace AI VXV | US$0,2916 | -7,23% | -22,38% | US$14.440.639 | US$53.551,93 | 49.517.054 VXV |
| 846 |  ivendPay IVPAY | US$0,01765 | -3,64% | -13,15% | US$14.435.461 | US$885.348 | 817.719.852 IVPAY |
| 847 |  Alpaca Finance ALPACA | US$0,09541 | -3,63% | -23,31% | US$14.310.190 | US$3.334.358 | 149.982.949 ALPACA |
| 848 |  DeFinder Capital DFC | US$0,5411 | -1,13% | -14,29% | US$14.372.372 | US$1.413.979 | 26.563.279 DFC |
| 849 |  3space Art PACE | US$0,2173 | -1,29% | -6,87% | US$14.339.691 | US$198.963 | 66.003.436 PACE |
| 850 |  Firo FIRO | US$1,02 | -6,15% | -17,18% | US$14.281.680 | US$966.656 | 13.978.694 FIRO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.