Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aura Finance AURA | US$0,6086 | -5,96% | -12,88% | US$32.671.756 | US$38.787,54 | 53.685.871 AURA |
| 602 |  FUNToken FUN | US$0,003010 | -2,99% | -17,22% | US$32.638.434 | US$760.330 | 10.843.201.660 FUN |
| 603 |  DEAPcoin DEP | US$0,001311 | -8,25% | -10,18% | US$32.561.728 | US$1.278.875 | 24.833.910.788 DEP |
| 604 |  Matr1x Fire FIRE | US$0,9228 | 1,40% | -11,82% | US$32.250.418 | US$9.912.550 | 34.950.000 FIRE |
| 605 |  Boson Protocol BOSON | US$0,2457 | -7,80% | -28,80% | US$32.357.273 | US$619.891 | 131.679.369 BOSON |
| 606 |  Concordium CCD | US$0,003322 | -2,52% | -11,36% | US$32.327.487 | US$262.549 | 9.730.649.126 CCD |
| 607 |  Gifto GFT | US$0,03158 | 14,54% | 36,64% | US$32.571.796 | US$36.989.973 | 1.031.565.288 GFT |
| 608 |  Perpetual Protocol PERP | US$0,4818 | -4,30% | -22,84% | US$31.801.647 | US$5.075.028 | 66.002.157 PERP |
| 609 |  ROGin AI ROG | US$0,4750 | 0,32% | 3,37% | US$31.818.386 | US$3.483.593 | 66.989.874 ROG |
| 610 |  Propbase PROPS | US$0,08994 | 15,64% | -21,28% | US$32.177.769 | US$1.525.780 | 357.750.554 PROPS |
| 611 |  Litentry LIT | US$0,5628 | -5,04% | -25,35% | US$31.365.858 | US$3.308.528 | 55.730.862 LIT |
| 612 |  Aleph.im ALEPH | US$0,1284 | -7,94% | -34,82% | US$31.740.172 | US$973.677 | 247.220.482 ALEPH |
| 613 |  Steem Dollars SBD | US$2,31 | -5,92% | -13,72% | US$31.352.356 | US$4.139.242 | 13.553.719 SBD |
| 614 |  Flamingo FLM | US$0,05133 | -3,01% | -21,36% | US$31.331.998 | US$1.949.999 | 610.409.893 FLM |
| 615 |  Rally RLY | US$0,006050 | -0,59% | -14,90% | US$31.426.464 | US$1.776.960 | 5.194.129.171 RLY |
| 616 |  Statter Network STT | US$0,6183 | 12,70% | 10,28% | US$31.129.775 | US$3.332.177 | 50.344.589 STT |
| 617 |  GameFi.org GAFI | US$2,84 | -6,10% | -27,32% | US$31.067.327 | US$84.353,56 | 10.945.063 GAFI |
| 618 |  Komodo KMD | US$0,2278 | -4,41% | -17,73% | US$30.973.674 | US$1.624.966 | 135.953.876 KMD |
| 619 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01035 | -10,14% | -47,97% | US$30.735.993 | US$4.899.501 | 2.969.256.464 LOVELY |
| 620 |  RichQUACK.com QUACK | - | -7,64% | -12,54% | US$30.586.546 | US$695.925 | 44.085.961.274.152.304 QUACK |
| 621 |  StrikeX STRX | US$0,03521 | -5,33% | -18,62% | US$30.323.510 | US$1.430.123 | 861.141.947 STRX |
| 622 |  Guild of Guardians GOG | US$0,05017 | -7,76% | -29,96% | US$30.800.077 | US$1.251.568 | 613.884.001 GOG |
| 623 |  Ultra UOS | US$0,08075 | -4,84% | -19,97% | US$30.798.324 | US$918.118 | 381.413.132 UOS |
| 624 |  crow with knife CAW | US$0,00000004000 | -6,22% | -18,81% | US$30.814.352 | US$425.578 | 769.861.397.731.578 CAW |
| 625 |  Chainge XCHNG | US$0,06458 | -2,77% | -14,35% | US$30.616.150 | US$1.097.135 | 474.046.128 XCHNG |
| 626 |  Pirate Chain ARRR | US$0,1555 | -4,60% | -12,26% | US$30.516.999 | US$83.280,40 | 196.213.798 ARRR |
| 627 |  Streamr DATA | US$0,02896 | -5,28% | -21,16% | US$30.358.899 | US$1.610.243 | 1.048.403.853 DATA |
| 628 |  Dimitra DMTR | US$0,06257 | -8,99% | -31,35% | US$30.440.096 | US$599.919 | 486.503.182 DMTR |
| 629 |  trac (Ordinals) TRAC | US$1,45 | -10,69% | -17,94% | US$30.370.704 | US$687.794 | 21.000.000 TRAC |
| 630 |  ArchLoot AL | US$0,09950 | -12,76% | -20,81% | US$30.215.898 | US$3.156.094 | 303.686.874 AL |
| 631 |  Doge Killer LEASH | US$286,80 | 0,97% | -12,27% | US$30.506.376 | US$2.162.954 | 106.367 LEASH |
| 632 |  Solend SLND | US$0,7485 | -16,06% | 3,45% | US$30.017.730 | US$125.155 | 40.105.888 SLND |
| 633 |  Grok GROK | US$0,004740 | -21,61% | -33,49% | US$29.959.820 | US$9.497.292 | 6.320.723.099 GROK |
| 634 |  Wanchain WAN | US$0,1499 | -2,97% | -20,80% | US$29.709.309 | US$1.018.216 | 198.143.355 WAN |
| 635 |  StaFi FIS | US$0,2840 | -4,29% | -23,66% | US$29.709.472 | US$2.528.983 | 104.598.941 FIS |
| 636 |  Zuki ZUKI | US$0,8077 | -0,69% | 2,22% | US$29.738.685 | US$6.061,51 | 36.819.022 ZUKI |
| 637 |  Decimal DEL | US$0,002889 | -0,40% | 6,27% | US$29.749.681 | US$230.645 | 10.298.769.591 DEL |
| 638 |  Alchemix ALCX | US$12,93 | -8,79% | -21,51% | US$29.416.646 | US$2.310.434 | 2.274.957 ALCX |
| 639 |  Kin KIN | US$0,00001069 | -2,69% | -15,87% | US$29.492.122 | US$197.673 | 2.757.861.681.637 KIN |
| 640 |  ChainSwap CSWAP | US$0,03182 | 4,52% | -6,86% | US$29.408.587 | US$155.231 | 924.289.610 CSWAP |
| 641 |  PlayDapp PDA | US$0,04937 | -7,08% | -22,93% | US$29.308.906 | US$4.342.306 | 593.674.119 PDA |
| 642 |  Viction VIC | US$0,3002 | -10,38% | -20,83% | US$29.063.899 | US$6.571.323 | 96.830.754 VIC |
| 643 |  Crown by Third Time Games CROWN | US$0,3046 | -16,48% | -44,76% | US$29.288.861 | US$550.649 | 96.164.596 CROWN |
| 644 |  Strike STRK | US$5,48 | -6,32% | -18,33% | US$28.635.065 | US$1.103.667 | 5.227.884 STRK |
| 645 |  Vertex Protocol VRTX | US$0,1009 | -2,81% | -17,84% | US$29.031.275 | US$2.187.434 | 287.703.883 VRTX |
| 646 |  OMG Network OMG | US$0,2067 | -5,78% | -21,31% | US$28.993.043 | US$7.943.950 | 140.245.398 OMG |
| 647 |  OmniFlix Network FLIX | US$0,1138 | -2,98% | -24,18% | US$28.538.302 | US$87.670,03 | 250.758.585 FLIX |
| 648 |  Reserve RSV | US$0,9987 | 0,01% | -0,03% | US$28.813.465 | - | 28.850.667 RSV |
| 649 |  BIM BIM | US$1,14 | 0,23% | 0,04% | US$28.905.849 | US$95.387,43 | 25.455.074 BIM |
| 650 |  Kishu Inu KISHU | - | -6,07% | -21,20% | US$28.565.719 | US$368.145 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.