Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LUKSO LYX | US$1,59 | 1,33% | -15,56% | US$48.508.900 | US$410.751 | 30.535.907 LYX |
| 502 |  Ribbon Finance RBN | US$0,3699 | 0,28% | -24,82% | US$48.631.183 | US$1.148.674 | 131.487.894 RBN |
| 503 |  Energy Web Token EWT | US$1,62 | -3,82% | -11,67% | US$48.748.640 | US$1.031.168 | 30.062.138 EWT |
| 504 |  RACA RACA | US$0,0001313 | -4,64% | -21,49% | US$48.296.546 | US$4.597.792 | 367.971.221.780 RACA |
| 505 |  Gitcoin GTC | US$0,6392 | -6,29% | -26,28% | US$48.201.033 | US$4.783.839 | 75.407.978 GTC |
| 506 |  Heroes of Mavia MAVIA | US$1,24 | -11,65% | -32,35% | US$47.899.100 | US$11.397.402 | 38.520.887 MAVIA |
| 507 |  TokenFi TOKEN | US$0,04766 | -7,14% | -27,66% | US$47.664.077 | US$3.964.394 | 1.000.019.789 TOKEN |
| 508 |  QuarkChain QKC | US$0,006913 | -10,81% | -42,01% | US$48.535.734 | US$5.820.732 | 7.020.862.167 QKC |
| 509 |  Pirate Nation PIRATE | US$0,2009 | -6,65% | -31,49% | US$47.779.516 | US$3.905.620 | 237.813.528 PIRATE |
| 510 |  ViciCoin VCNT | US$20,99 | -0,26% | -0,11% | US$47.849.366 | US$476.495 | 2.279.555 VCNT |
| 511 |  HyperCycle HYPC | US$0,3091 | -2,05% | -16,09% | US$47.951.388 | US$58.345,14 | 155.122.742 HYPC |
| 512 |  Kujira KUJI | US$0,3807 | 8,09% | -61,84% | US$46.574.326 | US$1.061.580 | 122.349.807 KUJI |
| 513 |  CoinEx Token CET | US$0,06730 | -2,19% | -2,20% | US$47.688.023 | US$188.881 | 708.633.582 CET |
| 514 |  Stella ALPHA | US$0,05369 | -2,82% | -23,48% | US$47.405.124 | US$2.534.089 | 883.000.000 ALPHA |
| 515 |  NKN NKN | US$0,06066 | -6,36% | -21,49% | US$47.124.691 | US$3.908.560 | 776.868.765 NKN |
| 516 |  Function X FX | US$0,1157 | -9,97% | -14,30% | US$47.272.252 | US$808.021 | 408.520.357 FX |
| 517 |  MOBOX MBOX | US$0,1483 | -10,70% | -30,46% | US$46.835.976 | US$12.600.217 | 315.818.933 MBOX |
| 518 |  Nexera NXRA | US$0,06018 | -3,86% | -32,03% | US$46.114.033 | US$446.560 | 766.288.434 NXRA |
| 519 |  GamerCoin GHX | US$0,07100 | -11,02% | -34,73% | US$46.150.476 | US$1.580.277 | 649.965.123 GHX |
| 520 |  Dione Protocol DIONE | US$0,004813 | -8,04% | -26,04% | US$45.771.713 | US$484.579 | 9.510.863.533 DIONE |
| 521 |  MAP Protocol MAPO | US$0,009557 | 2,69% | -11,48% | US$45.827.607 | US$5.697.768 | 4.795.290.229 MAPO |
| 522 |  SuperRare RARE | US$0,06478 | -6,02% | -23,72% | US$45.445.992 | US$1.799.858 | 701.557.655 RARE |
| 523 |  Toko Token TKO | US$0,2661 | -9,79% | -12,32% | US$45.020.757 | US$2.161.807 | 169.197.990 TKO |
| 524 |  Aavegotchi GHST | US$0,8579 | -5,96% | -20,38% | US$45.254.041 | US$2.665.109 | 52.747.801 GHST |
| 525 |  Origin Protocol OGN | US$0,07370 | -3,29% | -28,33% | US$44.789.464 | US$6.481.272 | 607.714.266 OGN |
| 526 |  Bitget Wallet Token BWB | US$0,3330 | -5,03% | -11,71% | US$44.926.580 | US$1.921.032 | 134.920.247 BWB |
| 527 |  KARRAT KARRAT | US$0,4180 | -8,40% | -21,40% | US$44.735.237 | US$1.454.226 | 107.034.614 KARRAT |
| 528 |  Degen DEGEN | US$0,003128 | -19,15% | -48,40% | US$44.349.471 | US$12.031.626 | 14.179.608.879 DEGEN |
| 529 |  RAMP RAMP | US$0,09154 | -4,17% | -10,31% | US$43.743.531 | US$6.857,08 | 477.838.740 RAMP |
| 530 |  MANEKI MANEKI | US$0,005187 | -15,04% | -41,51% | US$43.692.967 | US$15.498.132 | 8.422.887.212 MANEKI |
| 531 |  Tensor TNSR | US$0,3478 | -6,99% | -27,29% | US$43.479.526 | US$27.200.415 | 125.000.000 TNSR |
| 532 |  Tokamak Network TON | US$0,9956 | -6,81% | -20,99% | US$43.646.435 | US$646.065 | 43.841.454 TON |
| 533 |  Mother Iggy MOTHER | US$0,04412 | 3,95% | -31,83% | US$43.508.539 | US$12.115.715 | 986.143.154 MOTHER |
| 534 |  DeFi Pulse Index DPI | US$77,14 | -2,16% | -12,69% | US$43.121.344 | US$237.506 | 558.983 DPI |
| 535 |  Across Protocol ACX | US$0,3043 | -7,69% | -18,58% | US$42.010.878 | US$1.224.117 | 138.063.734 ACX |
| 536 |  Toshi TOSHI | US$0,0001043 | -17,52% | -40,69% | US$42.568.925 | US$1.273.899 | 408.069.300.000 TOSHI |
| 537 |  Cobak Token CBK | US$0,4845 | -5,98% | -18,15% | US$41.763.207 | US$2.787.272 | 86.193.385 CBK |
| 538 |  Tectum TET | US$5,68 | -4,29% | -21,24% | US$41.807.459 | US$872.543 | 7.354.857 TET |
| 539 |  Electroneum ETN | US$0,002313 | -3,25% | -4,99% | US$41.579.499 | US$1.075.657 | 17.977.530.705 ETN |
| 540 |  Elastos ELA | US$1,89 | -7,84% | -19,88% | US$41.794.680 | US$377.219 | 22.132.102 ELA |
| 541 |  Bitcoin Wizards WZRD | US$1,99 | -1,69% | -23,98% | US$41.730.776 | US$222.092 | 21.000.000 WZRD |
| 542 |  ORIGYN OGY | US$0,005284 | -5,99% | -25,47% | US$41.368.388 | US$457.633 | 7.828.640.875 OGY |
| 543 |  Whiteheart WHITE | US$4.686,85 | 0,39% | -16,16% | US$41.656.729 | US$1.835,87 | 8.888 WHITE |
| 544 |  pSTAKE Finance PSTAKE | US$0,09367 | -6,35% | -22,86% | US$41.180.889 | US$1.841.941 | 439.651.042 PSTAKE |
| 545 |  Enzyme MLN | US$15,39 | -3,56% | -18,36% | US$41.026.396 | US$3.053.358 | 2.666.523 MLN |
| 546 |  LTO Network LTO | US$0,09470 | -4,77% | -22,07% | US$40.768.785 | US$1.503.536 | 430.504.638 LTO |
| 547 |  Metadium META | US$0,02399 | -3,45% | -15,77% | US$40.871.407 | US$697.706 | 1.703.608.720 META |
| 548 |  MovieBloc MBL | US$0,002278 | -5,96% | -19,39% | US$40.453.515 | US$3.343.678 | 17.755.220.549 MBL |
| 549 |  Persistence One XPRT | US$0,2134 | -1,59% | -6,64% | US$40.203.734 | US$397.342 | 188.404.890 XPRT |
| 550 |  Myria MYRIA | US$0,001861 | -12,47% | -36,34% | US$40.295.587 | US$1.488.604 | 21.654.230.814 MYRIA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.