Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HashAI HASHAI | US$0,0008216 | -10,20% | -40,45% | US$69.481.203 | US$439.695 | 84.564.818.695 HASHAI |
| 402 |  BakeryToken BAKE | US$0,2380 | -1,82% | -4,20% | US$68.972.678 | US$18.635.093 | 289.770.512 BAKE |
| 403 |  Milady Meme Coin LADYS | US$0,00000009000 | -4,94% | -25,13% | US$67.688.713 | US$6.407.646 | 734.366.023.232.083 LADYS |
| 404 |  MobileCoin MOB | US$0,3470 | -4,66% | -6,44% | US$68.778.779 | US$113.290 | 198.210.294 MOB |
| 405 |  Covalent X Token CXT | US$0,08187 | -4,65% | 0,00% | US$68.501.628 | US$4.894.804 | 836.702.476 CXT |
| 406 |  MediBloc MED | US$0,007615 | -5,86% | -16,82% | US$68.805.353 | US$957.357 | 9.035.880.692 MED |
| 407 |  ANDY (ETH) ANDY | US$0,00006800 | -17,31% | -46,02% | US$67.997.778 | US$4.399.068 | 1.000.000.000.000 ANDY |
| 408 |  MCOIN MCOIN | US$0,3840 | -14,23% | -16,91% | US$67.966.744 | US$1.702.608 | 177.000.000 MCOIN |
| 409 |  Omni Network OMNI | US$7,81 | -6,06% | -32,98% | US$67.491.075 | US$17.097.397 | 8.640.598 OMNI |
| 410 |  Gods Unchained GODS | US$0,2174 | -6,24% | -18,58% | US$67.600.940 | US$2.464.800 | 310.972.223 GODS |
| 411 |  Decentralized Social DESO | US$7,55 | -5,53% | -51,76% | US$67.100.444 | US$1.406.864 | 8.884.536 DESO |
| 412 |  Cyber CYBER | US$2,74 | -8,58% | -34,93% | US$66.233.593 | US$18.619.459 | 24.135.283 CYBER |
| 413 |  Velo VELO | US$0,009055 | -6,46% | -18,46% | US$66.922.569 | US$13.247.811 | 7.390.475.595 VELO |
| 414 |  Euler EUL | US$4,21 | -8,16% | -3,09% | US$66.394.848 | US$1.248.255 | 15.774.027 EUL |
| 415 |  DODO DODO | US$0,1008 | -6,64% | -20,23% | US$66.086.850 | US$7.759.372 | 655.703.404 DODO |
| 416 |  XYO XYO | US$0,004925 | -3,58% | -14,34% | US$66.368.665 | US$659.346 | 13.476.747.692 XYO |
| 417 |  XPLA XPLA | US$0,1053 | -6,44% | -17,26% | US$66.501.485 | US$587.300 | 631.270.901 XPLA |
| 418 |  Request REQ | US$0,08589 | -4,33% | -19,64% | US$66.027.984 | US$804.823 | 768.715.464 REQ |
| 419 |  Aurora AURORA | US$0,1310 | -3,30% | -21,35% | US$65.147.569 | US$411.343 | 497.125.614 AURORA |
| 420 |  KWD KWD | US$0,6024 | 0,00% | -5,24% | US$64.466.436 | - | 107.024.222 KWD |
| 421 |  Hashflow HFT | US$0,1456 | -4,42% | -23,96% | US$63.881.435 | US$5.019.866 | 438.717.958 HFT |
| 422 |  Portal PORTAL | US$0,2636 | -5,05% | -30,11% | US$63.961.094 | US$10.725.714 | 242.680.329 PORTAL |
| 423 |  ChainGPT CGPT | US$0,1242 | -4,23% | -14,71% | US$64.011.093 | US$6.634.828 | 515.353.690 CGPT |
| 424 |  Wen WEN | US$0,00008752 | -5,11% | -40,77% | US$63.688.276 | US$13.174.927 | 727.716.951.329 WEN |
| 425 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -4,23% | -38,88% | US$63.259.642 | US$5.840.447 | 406.430.469.743.090 PEIPEI |
| 426 |  Orchid OXT | US$0,06444 | -5,40% | -21,46% | US$63.136.730 | US$2.260.397 | 979.779.108 OXT |
| 427 |  Synapse SYN | US$0,3386 | -8,07% | -27,42% | US$62.946.698 | US$7.061.827 | 185.903.522 SYN |
| 428 |  Billy BILLY | US$0,06622 | -14,00% | -45,72% | US$61.994.079 | US$15.453.636 | 936.137.657 BILLY |
| 429 |  Uquid Coin UQC | US$6,22 | -3,23% | -9,82% | US$62.242.481 | US$719.239 | 10.000.000 UQC |
| 430 |  Anchored Coins AEUR AEUR | US$1,09 | 0,02% | 0,26% | US$62.053.560 | US$1.060.916 | 57.009.605 AEUR |
| 431 |  MARBLEX MBX | US$0,4600 | -5,84% | -11,61% | US$61.944.224 | US$1.543.378 | 134.653.988 MBX |
| 432 |  Stargate Finance STG | US$0,3009 | -5,82% | -19,22% | US$61.477.633 | US$15.960.356 | 204.338.417 STG |
| 433 |  SaitaChain Coin STC | US$0,001443 | -7,22% | -12,95% | US$60.894.877 | US$968.294 | 42.205.415.676 STC |
| 434 |  Solidus Ai Tech AITECH | US$0,08576 | -5,79% | -16,47% | US$60.915.219 | US$1.643.582 | 710.336.511 AITECH |
| 435 |  Bancor BNT | US$0,4838 | -5,33% | -18,64% | US$60.743.238 | US$4.477.687 | 125.559.418 BNT |
| 436 |  Huobi Token HT | US$0,3710 | -2,30% | -17,25% | US$60.195.751 | US$2.517.323 | 162.233.844 HT |
| 437 |  MyNeighborAlice ALICE | US$0,8862 | -3,72% | -20,71% | US$60.183.978 | US$13.175.571 | 67.913.333 ALICE |
| 438 |  Syscoin SYS | US$0,07609 | -7,97% | -27,32% | US$60.303.372 | US$3.034.336 | 792.569.633 SYS |
| 439 |  ShibaBitcoin SHIBTC | US$0,6988 | 0,90% | 0,02% | US$60.416.699 | US$4.587.355 | 86.461.076 SHIBTC |
| 440 |  Telos TLOS | US$0,1602 | -1,39% | -14,94% | US$60.180.441 | US$20.957.347 | 375.573.675 TLOS |
| 441 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 442 |  Liquity LQTY | US$0,6197 | -4,43% | -22,10% | US$59.715.967 | US$15.628.600 | 96.368.817 LQTY |
| 443 |  Loom Network LOOM | US$0,04848 | -5,39% | -19,87% | US$59.355.366 | US$10.934.941 | 1.224.270.898 LOOM |
| 444 |  Goldfinch GFI | US$2,04 | -5,80% | -26,10% | US$59.523.338 | US$4.014.660 | 29.135.286 GFI |
| 445 |  Ardor ARDR | US$0,05903 | -2,15% | -28,31% | US$58.969.944 | US$2.112.080 | 998.999.495 ARDR |
| 446 |  MEMETOON MEME | US$0,01049 | -4,48% | -22,71% | US$59.077.043 | US$59.687.178 | 5.631.405.859 MEME |
| 447 |  MetFi METFI | US$0,5012 | 1,04% | -3,08% | US$58.950.292 | US$341.540 | 117.619.851 METFI |
| 448 |  Metal DAO MTL | US$0,8809 | -6,14% | -23,75% | US$58.656.844 | US$5.659.475 | 66.588.888 MTL |
| 449 |  ATOR Protocol ATOR | US$1,13 | -6,03% | -6,31% | US$58.624.324 | - | 51.806.471 ATOR |
| 450 |  Staika STIK | US$2,08 | 7,40% | 2,55% | US$59.824.548 | US$441.807 | 28.807.734 STIK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.