Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pixels PIXEL | US$0,1323 | -6,65% | -31,16% | US$101.999.276 | US$24.486.346 | 771.041.667 PIXEL |
| 302 |  Everscale EVER | US$0,05108 | 0,17% | -7,78% | US$101.418.073 | US$976.427 | 1.985.522.571 EVER |
| 303 |  RSS3 RSS3 | US$0,1019 | -13,24% | -41,38% | US$100.660.814 | US$4.178.989 | 987.525.784 RSS3 |
| 304 |  TrueFi TRU | US$0,08752 | -6,60% | -31,02% | US$101.083.625 | US$18.106.189 | 1.154.981.853 TRU |
| 305 |  JOE JOE | US$0,2819 | -6,01% | -24,48% | US$101.384.317 | US$6.040.409 | 359.694.222 JOE |
| 306 |  Gemini Dollar GUSD | US$1,01 | 0,39% | 0,68% | US$101.006.796 | US$1.373.279 | 100.420.958 GUSD |
| 307 |  Ultima ULTIMA | US$6.528,90 | -1,51% | -2,96% | US$100.146.807 | US$3.002.526 | 15.339 ULTIMA |
| 308 |  LCX LCX | US$0,1304 | -7,27% | -21,67% | US$100.600.413 | US$529.724 | 771.584.751 LCX |
| 309 |  Symbol XYM | US$0,01701 | -2,25% | -5,75% | US$100.674.380 | US$320.829 | 5.917.816.176 XYM |
| 310 |  inSure DeFi SURE | US$0,003743 | -6,18% | -16,58% | US$100.284.642 | US$447.662 | 26.790.063.175 SURE |
| 311 |  Orca ORCA | US$1,97 | -3,90% | -34,51% | US$101.441.613 | US$2.291.600 | 51.563.450 ORCA |
| 312 |  Treasure MAGIC | US$0,3743 | -5,91% | -23,12% | US$99.113.635 | US$26.172.984 | 264.764.058 MAGIC |
| 313 |  Coin98 C98 | US$0,1180 | -4,18% | -20,78% | US$98.135.966 | US$10.912.537 | 831.666.550 C98 |
| 314 |  Tokenlon Network Token LON | US$0,8542 | -4,35% | -7,02% | US$98.475.280 | US$704.373 | 115.288.481 LON |
| 315 |  Nano XNO | US$0,7388 | -3,09% | -22,31% | US$98.449.803 | US$2.239.807 | 133.248.297 XNO |
| 316 |  Altlayer ALT | US$0,08851 | -2,79% | -33,20% | US$97.363.025 | US$22.998.794 | 1.100.000.000 ALT |
| 317 |  Polygon Ecosystem Token POL | US$0,4218 | -6,87% | -17,21% | US$96.984.719 | US$406.368 | 229.918.208 POL |
| 318 |  Marlin POND | US$0,01203 | -5,57% | -28,17% | US$97.289.128 | US$1.971.998 | 8.087.375.977 POND |
| 319 |  Prom PROM | US$5,34 | -3,30% | -24,17% | US$97.473.129 | US$1.963.018 | 18.250.000 PROM |
| 320 |  iExec RLC RLC | US$1,34 | -4,25% | -23,73% | US$96.817.931 | US$6.038.219 | 72.382.548 RLC |
| 321 |  SmarDex SDEX | US$0,01149 | -8,83% | -21,04% | US$95.998.849 | US$1.013.009 | 8.352.522.958 SDEX |
| 322 |  Smooth Love Potion SLP | US$0,002295 | -5,55% | -19,22% | US$94.853.292 | US$7.609.989 | 41.332.553.234 SLP |
| 323 |  Powerledger POWR | US$0,1800 | -8,51% | -19,74% | US$94.333.933 | US$10.992.724 | 524.173.910 POWR |
| 324 |  IQ IQ | US$0,005019 | -7,06% | -23,43% | US$94.073.362 | US$3.484.815 | 18.742.251.356 IQ |
| 325 |  Bone ShibaSwap BONE | US$0,4098 | -2,54% | -14,70% | US$94.219.612 | US$5.933.074 | 229.923.351 BONE |
| 326 |  Venus XVS | US$5,81 | -6,15% | -21,19% | US$94.030.878 | US$6.880.574 | 16.178.449 XVS |
| 327 |  Pundi X (New) PUNDIX | US$0,3633 | -8,11% | -20,12% | US$93.908.108 | US$4.701.739 | 258.491.637 PUNDIX |
| 328 |  Helium Mobile MOBILE | US$0,001128 | -5,27% | -18,24% | US$94.192.157 | US$3.431.247 | 83.496.357.319 MOBILE |
| 329 |  VerusCoin VRSC | US$1,21 | 1,96% | -6,24% | US$93.388.864 | US$16.246,07 | 76.938.295 VRSC |
| 330 |  Bounce Token AUCTION | US$14,32 | -3,83% | -17,81% | US$93.082.392 | US$25.448.400 | 6.500.037 AUCTION |
| 331 |  Coq Inu COQ | US$0,000001330 | -7,18% | -31,36% | US$92.372.994 | US$3.816.334 | 69.420.000.000.000 COQ |
| 332 |  michi (SOL) $MICHI | US$0,1652 | 10,06% | -26,19% | US$91.814.166 | US$13.930.563 | 555.769.859 $MICHI |
| 333 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09090 | -9,76% | -39,83% | US$90.886.431 | US$5.304.111 | 999.798.155 BITCOIN |
| 334 |  Sun (New) SUN | US$0,009245 | -4,28% | -13,49% | US$91.998.504 | US$19.987.239 | 9.951.640.722 SUN |
| 335 |  Delysium AGI | US$0,1187 | -17,93% | -33,92% | US$91.561.160 | US$12.474.261 | 771.643.836 AGI |
| 336 |  BORA BORA | US$0,09123 | -6,08% | -15,57% | US$90.659.451 | US$856.487 | 993.750.000 BORA |
| 337 |  Gains Network GNS | US$2,69 | -5,73% | -20,25% | US$90.007.870 | US$2.690.459 | 33.472.805 GNS |
| 338 |  Keep Network KEEP | US$0,09468 | 1,16% | -13,35% | US$90.068.774 | US$12.265,66 | 951.288.991 KEEP |
| 339 |  SLERF SLERF | US$0,1782 | -3,47% | -29,73% | US$89.117.763 | US$27.031.498 | 499.997.750 SLERF |
| 340 |  Hive HIVE | US$0,1790 | -6,46% | -19,80% | US$89.623.682 | US$1.655.769 | 500.749.243 HIVE |
| 341 |  MVL MVL | US$0,003522 | -4,78% | -19,07% | US$88.942.264 | US$5.808.462 | 25.252.958.863 MVL |
| 342 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7966 | -0,86% | -1,81% | US$88.871.660 | US$292.499 | 111.567.264 USDX |
| 343 |  Bitkub Coin KUB | US$1,30 | -6,16% | -12,53% | US$89.954.505 | US$604.546 | 68.974.776 KUB |
| 344 |  Merlin Chain MERL | US$0,2124 | -4,54% | -27,21% | US$88.134.979 | US$22.988.335 | 415.000.000 MERL |
| 345 |  Civic CVC | US$0,08790 | -4,69% | -20,06% | US$87.902.716 | US$14.492.215 | 1.000.000.000 CVC |
| 346 |  World Mobile Token WMT | US$0,1779 | -3,87% | -14,39% | US$87.515.693 | US$1.020.191 | 491.838.755 WMT |
| 347 |  Bazaars BZR | US$7,32 | -7,71% | -18,06% | US$85.442.208 | US$235.992 | 11.672.346 BZR |
| 348 |  MiL.k MLK | US$0,2289 | -6,98% | -14,87% | US$85.733.775 | US$3.155.264 | 374.585.355 MLK |
| 349 |  Polymath POLY | US$0,08917 | 26,15% | -23,18% | US$82.483.672 | US$7.089,97 | 924.998.413 POLY |
| 350 |  StormX STMX | US$0,007171 | -7,97% | -18,53% | US$84.426.983 | US$29.098.382 | 11.772.873.969 STMX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.