Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth Governance Token FORTH | US$2,68 | -2,47% | -20,11% | US$40.122.820 | US$1.330.497 | 14.997.390 FORTH |
| 552 |  REI Network REI | US$0,04219 | -4,70% | -24,54% | US$40.083.072 | US$4.097.261 | 950.000.000 REI |
| 553 |  DEXTools DEXT | US$0,4711 | -9,58% | -24,25% | US$39.913.174 | US$119.898 | 84.725.165 DEXT |
| 554 |  Undeads Games UDS | US$1,13 | -3,88% | -29,35% | US$40.075.696 | US$2.658.737 | 35.392.351 UDS |
| 555 |  Zano ZANO | US$2,95 | -7,40% | -1,21% | US$39.672.582 | US$467.408 | 13.431.787 ZANO |
| 556 |  Alien Worlds TLM | US$0,008945 | -3,34% | -24,66% | US$39.358.516 | US$8.187.116 | 4.399.914.529 TLM |
| 557 |  Verum Coin VERUM | US$420,80 | 3,46% | 11,99% | US$39.305.054 | US$653.339 | 93.405 VERUM |
| 558 |  Bitgert BRISE | US$0,0000001000 | -3,45% | -16,14% | US$39.221.229 | US$7.270.090 | 395.688.215.721.653 BRISE |
| 559 |  Sweat Economy SWEAT | US$0,005761 | -3,67% | -14,95% | US$39.063.324 | US$4.886.339 | 6.781.183.743 SWEAT |
| 560 |  Sologenic SOLO | US$0,09738 | -7,08% | -8,33% | US$38.945.756 | US$2.152.178 | 399.947.699 SOLO |
| 561 |  RARI RARI | US$1,63 | -5,00% | -18,25% | US$38.732.796 | US$656.787 | 23.834.553 RARI |
| 562 |  DIMO DIMO | US$0,1654 | 7,24% | -10,94% | US$38.562.654 | US$2.311.495 | 233.209.732 DIMO |
| 563 |  ArbDoge AI AIDOGE | - | -7,32% | -31,03% | US$38.344.873 | US$6.289.508 | 174.455.896.934.211.008 AIDOGE |
| 564 |  Tether EURt EURt | US$1,06 | 0,17% | -0,35% | US$38.398.752 | US$3.615.058 | 36.387.340 EURt |
| 565 |  Victoria VR VR | US$0,007192 | 7,36% | -15,38% | US$38.377.891 | US$2.001.002 | 5.336.247.368 VR |
| 566 |  EURC EURC | US$1,09 | 0,05% | 0,60% | US$38.169.428 | US$1.944.394 | 34.988.527 EURC |
| 567 |  CLV CLV | US$0,03804 | -6,68% | -23,83% | US$38.035.207 | US$3.426.316 | 1.000.000.000 CLV |
| 568 |  AI Analysis Token AIAT | US$0,5508 | -2,41% | -4,80% | US$37.727.827 | US$539.229 | 68.495.520 AIAT |
| 569 |  Daddy Tate DADDY | US$0,06398 | -4,30% | -38,00% | US$37.378.043 | US$1.758.915 | 584.188.329 DADDY |
| 570 |  LooksRare LOOKS | US$0,03667 | -3,67% | -24,78% | US$36.669.306 | US$2.678.677 | 999.941.673 LOOKS |
| 571 |  Ethernity Chain ERN | US$1,70 | -6,20% | -26,07% | US$36.736.740 | US$2.187.894 | 21.616.098 ERN |
| 572 |  Beta Finance BETA | US$0,04412 | -13,43% | -19,71% | US$36.562.512 | US$6.460.048 | 828.787.879 BETA |
| 573 |  Automata Network ATA | US$0,07118 | -5,15% | -25,51% | US$36.529.110 | US$2.738.748 | 513.200.979 ATA |
| 574 |  Orion ORN | US$1,06 | -4,21% | -16,13% | US$36.297.415 | US$4.060.857 | 34.146.255 ORN |
| 575 |  Aergo AERGO | US$0,08114 | -4,38% | -21,12% | US$36.105.512 | US$2.155.986 | 445.000.000 AERGO |
| 576 |  Gearbox Protocol GEAR | US$0,006603 | -11,79% | -29,36% | US$36.168.596 | US$622.440 | 5.477.455.825 GEAR |
| 577 |  district0x DNT | US$0,03603 | -5,12% | -16,65% | US$36.032.409 | US$605.769 | 1.000.000.000 DNT |
| 578 |  Maverick Protocol MAV | US$0,1435 | -7,48% | -31,09% | US$35.866.594 | US$6.768.384 | 250.000.000 MAV |
| 579 |  Synternet NOIA | US$0,04929 | -6,69% | -31,45% | US$35.963.092 | US$29.038,08 | 729.553.097 NOIA |
| 580 |  GuildFi GF | US$0,1426 | -18,78% | -36,45% | US$35.956.555 | US$1.230,99 | 252.202.901 GF |
| 581 |  Dynex DNX | US$0,3778 | -10,23% | -25,13% | US$35.364.123 | US$1.115.057 | 93.616.503 DNX |
| 582 |  Celo Dollar CUSD | US$0,9993 | -0,04% | 0,07% | US$35.534.173 | US$2.179.917 | 35.557.304 CUSD |
| 583 |  Boba Network BOBA | US$0,2043 | -0,97% | -15,27% | US$35.063.878 | US$2.193.972 | 171.624.232 BOBA |
| 584 |  Virtuals Protocol VIRTUAL | US$0,03487 | -16,90% | -33,18% | US$34.867.104 | US$859.406 | 1.000.000.000 VIRTUAL |
| 585 |  Onyxcoin XCN | US$0,001184 | -3,49% | -26,67% | US$34.889.472 | US$4.082.585 | 29.469.583.243 XCN |
| 586 |  Contentos COS | US$0,006643 | -2,33% | -20,84% | US$34.386.894 | US$8.501.551 | 5.176.458.774 COS |
| 587 |  Hunt Town HUNT | US$0,2739 | -6,37% | -13,51% | US$34.623.555 | US$2.033.560 | 126.425.414 HUNT |
| 588 |  Dora Factory DORA | US$0,06389 | -26,43% | -5,28% | US$34.325.377 | US$842.137 | 537.277.116 DORA |
| 589 |  PaLM AI PALM | US$0,4385 | 2,62% | -31,25% | US$34.644.956 | US$559.982 | 79.000.000 PALM |
| 590 |  DIA DIA | US$0,3080 | -3,61% | -18,22% | US$34.073.006 | US$6.000.126 | 110.617.604 DIA |
| 591 |  Swarm Markets SMT | US$0,4230 | -12,08% | -31,58% | US$33.897.802 | US$351.287 | 80.145.619 SMT |
| 592 |  Isiklar Coin ISIKC | US$0,3361 | -1,15% | 1,91% | US$33.610.494 | US$990.043 | 100.000.000 ISIKC |
| 593 |  Ren REN | US$0,03360 | -8,91% | -26,64% | US$33.571.857 | US$8.549.485 | 999.127.500 REN |
| 594 |  Router Protocol ROUTE | US$2,10 | -5,90% | -17,74% | US$33.714.119 | US$693.015 | 16.051.783 ROUTE |
| 595 |  LinqAI LNQ | US$0,1867 | 8,74% | -29,27% | US$34.017.485 | US$2.469.217 | 182.248.192 LNQ |
| 596 |  ThunderCore TT | US$0,003038 | -6,04% | -17,82% | US$33.408.046 | US$889.871 | 10.997.792.303 TT |
| 597 |  Ultiverse ULTI | US$0,01949 | -13,68% | -3,21% | US$32.934.621 | US$17.197.382 | 1.690.000.000 ULTI |
| 598 |  Cortex CTXC | US$0,1474 | -10,16% | -20,26% | US$32.837.530 | US$5.178.291 | 222.787.596 CTXC |
| 599 |  Miracle Play MPT | US$0,06041 | -3,44% | 3,97% | US$32.914.483 | US$358.188 | 544.821.258 MPT |
| 600 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,10 | -4,79% | -45,42% | US$32.793.877 | US$979.673 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.