Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swarm BZZ | US$0,2713 | -2,16% | -8,02% | US$14.271.796 | US$1.206.465 | 52.600.661 BZZ |
| 852 |  Decubate DCB | US$0,03701 | -5,69% | -9,94% | US$14.167.978 | US$1.062.537 | 382.813.836 DCB |
| 853 |  Velas VLX | US$0,005387 | -5,28% | -27,98% | US$14.105.316 | US$799.645 | 2.618.535.801 VLX |
| 854 |  ELYSIA EL | US$0,003579 | -15,05% | -27,96% | US$14.353.123 | US$566.055 | 4.010.729.784 EL |
| 855 |  tomi TOMI | US$0,09852 | -6,85% | -40,93% | US$14.014.142 | US$11.775.597 | 142.250.603 TOMI |
| 856 |  CatCoin CAT | - | -3,25% | -24,54% | US$14.032.546 | US$1.748.879 | 50.000.000.000.000.000 CAT |
| 857 |  NFT Worlds WRLD | US$0,01970 | -2,96% | -11,05% | US$14.025.990 | US$28.769,08 | 712.090.665 WRLD |
| 858 |  Volt Inu VOLT | US$0,0000002600 | -9,42% | -13,97% | US$14.493.316 | US$424.576 | 54.766.287.142.827 VOLT |
| 859 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -7,43% | -26,16% | US$14.019.814 | US$1.429.789 | 469.000.000.000.000 PEPE2.0 |
| 860 |  Santos FC Fan Token SANTOS | US$2,50 | -3,08% | -16,98% | US$13.887.826 | US$5.115.244 | 5.546.061 SANTOS |
| 861 |  Arianee ARIA20 | US$0,1547 | -4,09% | -14,84% | US$13.916.623 | US$1.314,68 | 89.971.813 ARIA20 |
| 862 |  Nexa NEXA | US$0,000002370 | 0,54% | -10,91% | US$13.906.078 | US$294.072 | 5.859.620.000.000 NEXA |
| 863 |  GT Protocol GTAI | US$0,5649 | -10,13% | -17,69% | US$13.934.519 | US$6.078.661 | 24.665.624 GTAI |
| 864 |  VIDT DAO VIDT | US$0,01656 | -3,20% | -17,42% | US$13.789.752 | US$814.339 | 832.571.315 VIDT |
| 865 |  Altura ALU | US$0,01908 | -8,11% | -25,87% | US$13.734.962 | US$16.330.245 | 719.755.021 ALU |
| 866 |  School Hack Coin SHC | US$0,06090 | -1,46% | -38,72% | US$13.766.446 | US$337.005 | 226.062.500 SHC |
| 867 |  SpaceN SN | US$0,3424 | -4,40% | -15,00% | US$13.698.083 | US$10.256,42 | 40.010.000 SN |
| 868 |  CENNZnet CENNZ | US$0,01136 | -2,10% | -6,00% | US$13.628.903 | US$97.903,52 | 1.200.000.000 CENNZ |
| 869 |  UPCX UPC | US$1,89 | -0,11% | -3,52% | US$13.640.362 | US$562.328 | 7.227.464 UPC |
| 870 |  WiFi Map WIFI | US$0,04520 | -0,71% | 14,50% | US$13.523.513 | US$646.709 | 299.206.899 WIFI |
| 871 |  Shuffle SHFL | US$0,1850 | -8,59% | -21,35% | US$13.488.336 | US$997.171 | 72.907.177 SHFL |
| 872 |  SHPING SHPING | US$0,005900 | -0,99% | -20,66% | US$13.492.109 | US$84.035,50 | 2.286.791.464 SHPING |
| 873 |  Tenset 10SET | US$0,3378 | -7,68% | -16,90% | US$13.333.668 | US$620.642 | 39.469.391 10SET |
| 874 |  Quantum Resistant Ledger QRL | US$0,1963 | -1,19% | -5,30% | US$13.333.437 | US$1.074.692 | 67.937.170 QRL |
| 875 |  Coinweb CWEB | US$0,005918 | -3,71% | -8,67% | US$13.291.023 | US$173.235 | 2.246.018.636 CWEB |
| 876 |  GYEN GYEN | US$0,006319 | -1,72% | -4,95% | US$13.262.529 | US$5.263,36 | 2.098.780.833 GYEN |
| 877 |  Ben the Dog BENDOG | US$0,01289 | -8,76% | -46,98% | US$12.886.871 | US$6.639.470 | 999.780.947 BENDOG |
| 878 |  Kwenta KWENTA | US$30,72 | -11,56% | -11,59% | US$13.265.303 | US$100.940 | 431.809 KWENTA |
| 879 |  Cryptex Finance CTX | US$1,98 | -5,73% | -20,56% | US$13.152.013 | US$220.182 | 6.647.921 CTX |
| 880 |  BreederDAO BREED | US$0,02233 | -6,72% | -16,79% | US$13.165.459 | US$188.664 | 589.549.344 BREED |
| 881 |  Vara Network VARA | US$0,02446 | -4,07% | -26,36% | US$13.095.466 | US$131.546 | 535.374.529 VARA |
| 882 |  zkRace ZERC | US$0,1096 | 2,73% | -8,44% | US$13.146.394 | US$191.800 | 120.000.000 ZERC |
| 883 |  Covalent CQT | US$0,01488 | 54,92% | -35,17% | US$12.736.278 | US$312.583 | 856.175.826 CQT |
| 884 |  Cetus Protocol CETUS | US$0,04659 | -4,24% | -24,81% | US$13.044.715 | US$1.430.860 | 280.000.000 CETUS |
| 885 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007369 | -4,56% | -20,05% | US$12.985.395 | US$566.688 | 17.622.142.907 SHIDO |
| 886 |  HELLO Labs HELLO | US$0,02067 | -5,26% | -16,70% | US$13.032.859 | US$1.227.483 | 630.523.787 HELLO |
| 887 |  Pomerium PMG | US$0,1340 | -0,15% | -6,88% | US$13.011.560 | US$530.475 | 97.112.069 PMG |
| 888 |  KardiaChain KAI | US$0,002715 | -2,82% | -12,77% | US$12.966.334 | US$283.368 | 4.775.000.000 KAI |
| 889 |  Zypto ZYPTO TOKEN | US$0,01448 | -3,85% | -17,97% | US$12.979.741 | US$161.119 | 896.457.994 ZYPTO TOKEN |
| 890 |  Kava Lend HARD | US$0,09636 | 3,97% | -0,68% | US$12.988.400 | US$9.990.568 | 134.791.668 HARD |
| 891 |  Dimecoin DIME | US$0,00002683 | -7,60% | -18,00% | US$12.834.661 | - | 478.333.438.962 DIME |
| 892 |  Bitcoin Diamond BCD | US$0,06903 | 0,47% | 6,29% | US$12.872.969 | US$7.171,10 | 186.492.898 BCD |
| 893 |  Veno Finance VNO | US$0,02712 | -4,92% | -11,37% | US$12.868.656 | US$6.138,26 | 474.514.554 VNO |
| 894 |  Blocksquare Token BST | US$0,2607 | -1,87% | -26,31% | US$12.802.179 | US$541.084 | 49.113.296 BST |
| 895 |  DMAIL Network DMAIL | US$0,2579 | -5,51% | -26,33% | US$12.774.002 | US$2.594.532 | 49.526.253 DMAIL |
| 896 |  Soil SOIL | US$1,08 | -5,20% | -22,92% | US$12.663.531 | US$105.837 | 11.694.220 SOIL |
| 897 |  VITE VITE | US$0,01148 | -5,28% | -18,98% | US$12.588.344 | US$682.264 | 1.096.280.905 VITE |
| 898 |  PowerPool CVP | US$0,3485 | -3,97% | -12,69% | US$12.582.004 | US$12.639.119 | 36.105.455 CVP |
| 899 |  Hegic HEGIC | US$0,01827 | -3,17% | -10,13% | US$12.858.782 | US$32.510,17 | 703.727.349 HEGIC |
| 900 |  UFO Gaming UFO | US$0,0000004900 | -6,48% | -19,02% | US$12.533.024 | US$142.938 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.