Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Validity VAL | US$1,03 | -7,24% | -17,03% | US$5.256.905 | US$97.687,06 | 5.101.015 VAL |
| 1202 |  GensoKishi Metaverse MV | US$0,01553 | -5,25% | -5,27% | US$5.277.902 | US$718.963 | 339.857.800 MV |
| 1203 |  Wall Street Memes WSM | US$0,002776 | 2,71% | -19,68% | US$5.252.175 | US$1.971.150 | 1.891.797.904 WSM |
| 1204 |  Venus LTC vLTC | US$1,27 | -3,38% | -12,31% | US$5.242.951 | - | 4.142.378 vLTC |
| 1205 |  Solchat CHAT | US$0,6521 | -0,80% | -18,66% | US$5.244.762 | US$1.178.291 | 8.043.460 CHAT |
| 1206 |  Circuits of Value COVAL | US$0,002885 | -15,44% | -13,43% | US$5.149.255 | US$67.684,21 | 1.784.838.484 COVAL |
| 1207 |  Skibidi Toilet SKBDI | US$0,07319 | -11,11% | -58,31% | US$5.126.355 | US$545.863 | 70.038.672 SKBDI |
| 1208 |  XDB CHAIN XDB | US$0,0002980 | -5,86% | -7,49% | US$5.124.537 | US$818.281 | 17.197.670.082 XDB |
| 1209 |  Amulet AMU | US$0,01442 | -6,53% | -23,07% | US$5.104.192 | US$2.931.893 | 354.084.753 AMU |
| 1210 |  apM Coin APM | US$0,003443 | -11,55% | -19,51% | US$5.154.115 | US$323.134 | 1.496.875.000 APM |
| 1211 |  Valor Token VALOR | US$0,1018 | -6,78% | -15,75% | US$5.119.450 | US$297.786 | 50.297.124 VALOR |
| 1212 |  Mancium MANC | US$0,5097 | -0,14% | -0,03% | US$5.097.393 | US$13.809,38 | 10.000.000 MANC |
| 1213 |  Nash NEX | US$0,1198 | 5,22% | 2,96% | US$5.084.711 | US$1.420,67 | 42.460.860 NEX |
| 1214 |  DappRadar RADAR | US$0,005297 | -6,31% | -17,92% | US$5.085.869 | US$343.741 | 960.096.177 RADAR |
| 1215 |  BobaCat PSPS | US$0,008707 | -5,58% | -35,55% | US$5.025.230 | US$171.458 | 577.172.773 PSPS |
| 1216 |  POOH POOH | US$0,00000001000 | -1,29% | -23,82% | US$5.031.630 | US$986.147 | 420.690.000.000.000 POOH |
| 1217 |  Adappter Token ADP | US$0,001660 | -6,42% | -16,57% | US$5.060.805 | US$296.212 | 3.049.466.726 ADP |
| 1218 |  Xend Finance RWA | US$0,04643 | -7,58% | -23,84% | US$4.969.096 | US$31.224,68 | 107.033.500 RWA |
| 1219 |  Eesee ESE | US$0,02693 | -5,06% | -21,85% | US$4.902.422 | US$1.564.089 | 182.040.507 ESE |
| 1220 |  King DAG KDAG | US$0,09025 | 0,37% | 0,00% | US$4.914.059 | US$84.996,16 | 54.451.545 KDAG |
| 1221 |  Flamengo Fan Token MENGO | US$0,3759 | 0,13% | -5,80% | US$4.886.514 | US$85.503,50 | 13.000.961 MENGO |
| 1222 |  Vai VAI | US$0,9986 | -0,07% | 0,05% | US$4.836.100 | US$24.545,11 | 4.842.890 VAI |
| 1223 |  SunContract SNC | US$0,06644 | -4,58% | -16,05% | US$4.807.033 | US$350.080 | 72.353.154 SNC |
| 1224 |  OrbCity ORB | US$0,01624 | -8,80% | -13,97% | US$4.811.252 | US$1.130.166 | 296.211.598 ORB |
| 1225 |  GameSwift GSWIFT | US$0,07623 | -5,57% | -14,36% | US$4.773.521 | US$153.104 | 62.621.513 GSWIFT |
| 1226 |  Asterix Labs ASTX | US$477,66 | -21,50% | -26,19% | US$4.776.575 | US$424.673 | 10.000 ASTX |
| 1227 |  ETHAX ETHAX | US$0,03499 | 0,02% | 118,56% | US$4.763.542 | US$3,80 | 136.139.688 ETHAX |
| 1228 |  Chickencoin CHKN | US$0,00000007000 | -8,21% | -28,17% | US$4.751.626 | US$78.227,27 | 64.239.000.000.000 CHKN |
| 1229 |  REV3AL REV3L | US$0,01294 | -2,44% | -1,36% | US$4.735.896 | US$143.653 | 365.950.750 REV3L |
| 1230 |  Robonomics.network XRT | US$2,83 | -0,27% | -18,51% | US$4.727.157 | US$27.018,18 | 1.670.176 XRT |
| 1231 |  Pintu Token PTU | US$0,2085 | -2,46% | -2,14% | US$4.871.805 | US$53.458,63 | 23.362.132 PTU |
| 1232 |  TypeAI TYPE | US$0,4946 | -20,04% | -38,71% | US$4.699.050 | US$39.796,89 | 9.500.000 TYPE |
| 1233 |  Beam BEAM | US$0,03121 | -4,79% | -15,29% | US$4.705.577 | US$58.447,95 | 150.753.560 BEAM |
| 1234 |  BABB BAX | US$0,00006380 | 2,57% | -9,38% | US$4.701.153 | US$24.220,01 | 73.680.946.000 BAX |
| 1235 |  Everyworld EVERY | US$0,005571 | -0,89% | 10,73% | US$4.654.450 | US$61.185,37 | 835.470.591 EVERY |
| 1236 |  TORSY torsy | US$0,006533 | -9,86% | -29,79% | US$4.573.084 | US$193.771 | 699.999.673 torsy |
| 1237 |  Bitrue Coin BTR | US$0,03528 | -2,77% | -7,25% | US$4.636.320 | US$6.488.169 | 131.421.228 BTR |
| 1238 |  Fusion FSN | US$0,06050 | 0,81% | -19,76% | US$4.645.640 | US$91.210,86 | 76.784.352 FSN |
| 1239 |  BlackCardCoin BCCOIN | US$1,04 | -5,75% | -14,40% | US$4.567.987 | US$2.394.236 | 4.391.200 BCCOIN |
| 1240 |  Sakai Vault SAKAI | US$2,21 | -9,25% | -13,98% | US$4.606.286 | US$565.506 | 2.081.027 SAKAI |
| 1241 |  Cogito Finance CGV | US$0,04730 | -10,12% | -20,39% | US$4.578.302 | US$89.301,72 | 96.787.938 CGV |
| 1242 |  WHALE WHALE | US$0,4564 | -5,54% | -16,30% | US$4.563.782 | US$89.698,12 | 10.000.000 WHALE |
| 1243 |  UNKJD MBS | US$0,007285 | 13,57% | -13,54% | US$4.556.417 | US$57.984,78 | 625.437.750 MBS |
| 1244 |  Dark Frontiers DARK | US$0,02628 | -0,20% | 0,73% | US$4.548.764 | US$154.757 | 173.109.555 DARK |
| 1245 |  Cookie COOKIE | US$0,06005 | 0,10% | -1,51% | US$4.509.860 | US$743.029 | 75.097.572 COOKIE |
| 1246 |  PLANET PLANET | US$0,000005310 | -3,46% | -17,74% | US$4.523.964 | US$1.084.482 | 851.450.035.658 PLANET |
| 1247 |  Celo Euro CEUR | US$1,09 | -0,16% | 0,27% | US$4.521.227 | US$2.015.805 | 4.159.220 CEUR |
| 1248 |  Unibright UBT | US$0,03019 | 3,00% | -7,70% | US$4.528.665 | US$5.900,46 | 149.999.999 UBT |
| 1249 |  Cosplay Token COT | US$0,01146 | -8,83% | -14,56% | US$4.520.260 | US$80.476,85 | 394.359.177 COT |
| 1250 |  SHOPX SHOPX | US$0,009435 | -1,40% | 12,02% | US$4.518.722 | US$283.188 | 478.954.078 SHOPX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.