Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  PolyAlpha Finance ALPHA | US$0,06540 | 2,68% | -12,39% | - | US$194,29 | - |
| 6752 |  marmaj MARMAJ | US$3,14 | -1,32% | -22,65% | - | US$196,03 | - |
| 6753 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002130 | -13,84% | -25,47% | - | US$195,90 | - |
| 6754 |  tbci (Ordinals) TBCI | US$0,001220 | 0,01% | 204,95% | - | US$195,86 | - |
| 6755 |  Trump Train TRAIN | US$0,0007883 | -4,49% | -16,73% | - | US$195,49 | - |
| 6756 |  Blocktools TOOLS | US$1,26 | -14,16% | -19,02% | - | US$195,47 | - |
| 6757 |  WINBIT CASINO WIN | US$0,001532 | -0,13% | -29,55% | - | US$195,13 | - |
| 6758 |  Catfish CATFISH | US$0,0001469 | 1,73% | -32,15% | - | US$194,85 | - |
| 6759 |  Book of Whales BOWE | US$0,0002973 | -3,13% | 30,13% | - | US$194,65 | - |
| 6760 |  PEPE BIRD PEBIRD | US$0,000002890 | -6,58% | -45,79% | - | US$193,66 | - |
| 6761 |  MAGA TRUMP | US$0,00003377 | -1,60% | -28,95% | - | US$230,35 | - |
| 6762 |  Mad Pepe MADPEPE | - | 0,17% | -25,35% | - | US$193,08 | - |
| 6763 |  Homer SIMPSON | - | -10,55% | -24,68% | - | US$192,64 | - |
| 6764 |  Wally The Whale WALLY | US$0,00000004000 | -0,22% | -15,41% | - | US$192,48 | - |
| 6765 |  Dex on Crypto DOCSWAP | US$0,01110 | -15,55% | -14,88% | - | US$192,23 | - |
| 6766 |  French On Base FRENCH | US$0,00004067 | -5,43% | -32,50% | - | US$192,12 | - |
| 6767 |  SavePlanetEarth SPE | US$0,009291 | -4,11% | -11,64% | - | US$191,72 | - |
| 6768 |  Stamen Tellus Token STT | US$0,00009511 | -1,26% | 1,00% | - | US$191,31 | - |
| 6769 |  Ushi USHI | US$0,00001506 | -2,80% | -13,70% | - | US$190,92 | - |
| 6770 |  b0rder1ess B01 | US$0,4082 | 70,61% | -7,73% | - | US$190,48 | - |
| 6771 |  zkGUN ZKGUN | US$0,0008499 | -12,38% | -10,40% | - | US$190,44 | - |
| 6772 |  Universal Store of Value USV | US$1,81 | 1,10% | -1,67% | - | US$190,41 | - |
| 6773 |  MMAON MMAON | US$0,01995 | 0,02% | 69,97% | - | US$190,28 | - |
| 6774 |  ATM ATM | US$0,00000007000 | -7,31% | -24,52% | - | US$190,05 | - |
| 6775 |  Ofero OFE | US$0,0008328 | -7,10% | -4,56% | - | US$189,35 | - |
| 6776 |  Revenue Coin RVC | US$0,001631 | -1,59% | -3,13% | - | US$189,31 | - |
| 6777 |  ETH Trust Fund ETF | - | 192,01% | -99,95% | - | US$189,04 | - |
| 6778 |  SAFEMOON SOLANA SAFEMOON | US$0,00003494 | -18,85% | -28,61% | - | US$188,25 | - |
| 6779 |  Lotty LOTTY | US$0,0000002900 | -0,11% | -12,26% | - | US$168,57 | - |
| 6780 |  Based Finance BASED | US$0,01092 | 13,20% | -27,07% | - | US$195,24 | - |
| 6781 |  LEMONCHAIN LEMC | US$0,0002562 | -2,80% | -66,66% | - | US$187,51 | - |
| 6782 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000004340 | -11,76% | -41,67% | - | US$187,36 | - |
| 6783 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$187,35 | - |
| 6784 |  TRUMP'S FIRST DOG PATTON | US$0,00008751 | -3,99% | -32,97% | - | US$186,86 | - |
| 6785 |  The Kingdom Coin TKC | US$0,0009762 | -4,36% | -21,73% | - | US$185,43 | - |
| 6786 |  dogeatingpasta PAWSTA | US$0,0002472 | -3,79% | -30,36% | - | US$486,57 | - |
| 6787 |  READ2N RCM | US$0,3182 | -5,58% | -14,58% | - | US$184,74 | - |
| 6788 |  Moge MOGE | - | 2,56% | 1,32% | - | US$184,36 | - |
| 6789 |  Raft RAFT | US$0,0004093 | -0,40% | -7,70% | - | US$176,38 | - |
| 6790 |  BOCOIN BOC | US$0,001348 | -4,99% | -14,52% | - | US$183,87 | - |
| 6791 |  Wifejak WIFE | US$0,0003654 | -2,81% | -62,74% | - | US$226,71 | - |
| 6792 |  Apes Go Bananas AGB | - | -2,49% | -9,17% | - | US$182,77 | - |
| 6793 |  Global Trading Xenocurrency GTX | US$0,0008278 | 0,15% | -0,63% | - | US$182,02 | - |
| 6794 |  BANG BANG | US$0,002816 | 2,74% | -23,09% | - | US$182,16 | - |
| 6795 |  Baby Myro BABYMYRO | - | -4,79% | -17,20% | - | US$181,76 | - |
| 6796 |  Waves Ducks EGG | US$5,09 | -4,47% | -2,22% | - | US$181,08 | - |
| 6797 |  Acria.AI ACRIA | US$0,007508 | -2,45% | -11,46% | - | US$181,10 | - |
| 6798 |  Solpaka SOLPAKA | US$0,00007352 | 6,96% | -43,38% | - | US$181,03 | - |
| 6799 |  Tholana THOL | US$0,00000006000 | -2,55% | -23,99% | - | US$180,80 | - |
| 6800 |  AMATERAS AMT | US$0,006596 | -4,43% | -13,63% | - | US$172,41 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.